Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.950
4.040
3.900
4.020
117,764
+0.05(+1.26%)
Dec 29, 2022
3.990
4.040
3.960
3.970
98,453
-0.03(-0.75%)
Dec 28, 2022
3.980
4.060
3.812
4.000
127,874
+0.02(+0.50%)
Dec 27, 2022
3.990
4.020
3.950
3.980
65,808
-0.03(-0.87%)
Dec 23, 2022
4.010
4.060
4.007
4.015
30,517
+0.00(+0.12%)
Dec 22, 2022
4.044
4.045
4.000
4.010
39,624
-0.05(-1.23%)
Dec 21, 2022
4.010
4.090
4.010
4.060
33,426
+0.02(+0.50%)
Dec 20, 2022
4.000
4.080
4.000
4.040
29,739
+0.02(+0.50%)
Dec 19, 2022
4.090
4.090
4.000
4.020
33,663
-0.07(-1.71%)
Dec 16, 2022
4.050
4.090
4.035
4.090
31,017
+0.00(+0.00%)
Dec 15, 2022
4.130
4.130
4.030
4.090
25,641
+0.02(+0.49%)
Dec 14, 2022
4.010
4.110
4.010
4.070
31,455
+0.03(+0.74%)
Dec 13, 2022
4.020
4.060
4.008
4.040
34,834
+0.03(+0.75%)
Dec 12, 2022
4.075
4.075
4.000
4.010
26,231
+0.00(+0.00%)
Dec 09, 2022
4.060
4.120
4.000
4.010
61,356
-0.08(-1.96%)
Dec 08, 2022
4.030
4.100
4.020
4.090
43,545
+0.06(+1.49%)
Dec 07, 2022
4.010
4.059
4.000
4.030
15,740
-0.00(-0.12%)
Dec 06, 2022
3.980
4.060
3.970
4.035
28,902
+0.04(+0.88%)
Dec 05, 2022
3.930
4.070
3.930
4.000
47,998
-0.08(-1.86%)
Dec 02, 2022
4.020
4.130
4.020
4.076
43,783
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.