Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2.260 | 2.296 | 2.240 | 2.250 | 40,277 | -0.03(-1.32%) |
Jan 30, 2014 | 2.340 | 2.350 | 2.260 | 2.280 | 16,067 | -0.03(-1.30%) |
Jan 29, 2014 | 2.330 | 2.330 | 2.250 | 2.310 | 30,994 | -0.02(-0.86%) |
Jan 28, 2014 | 2.270 | 2.340 | 2.270 | 2.330 | 34,936 | +0.08(+3.56%) |
Jan 27, 2014 | 2.280 | 2.320 | 2.250 | 2.250 | 49,849 | -0.03(-1.32%) |
Jan 24, 2014 | 2.360 | 2.398 | 2.270 | 2.280 | 56,464 | -0.07(-2.98%) |
Jan 23, 2014 | 2.410 | 2.540 | 2.350 | 2.350 | 260,431 | -0.06(-2.49%) |
Jan 22, 2014 | 2.220 | 2.410 | 2.170 | 2.410 | 218,135 | +0.19(+8.56%) |
Jan 21, 2014 | 2.240 | 2.250 | 2.200 | 2.220 | 128,099 | +0.02(+0.95%) |
Jan 17, 2014 | 2.190 | 2.199 | 2.199 | 2.199 | 108,200 | +0.01(+0.41%) |
Jan 16, 2014 | 2.180 | 2.220 | 2.160 | 2.190 | 12,624 | +0.00(+0.00%) |
Jan 15, 2014 | 2.190 | 2.230 | 2.160 | 2.190 | 41,588 | +0.00(+0.00%) |
Jan 14, 2014 | 2.090 | 2.240 | 2.090 | 2.190 | 63,345 | +0.12(+5.80%) |
Jan 13, 2014 | 2.100 | 2.180 | 2.063 | 2.070 | 40,626 | +0.01(+0.49%) |
Jan 10, 2014 | 2.036 | 2.080 | 2.010 | 2.060 | 12,039 | +0.03(+1.48%) |
Jan 09, 2014 | 2.145 | 2.145 | 2.020 | 2.030 | 70,061 | -0.06(-2.87%) |
Jan 08, 2014 | 2.140 | 2.160 | 2.060 | 2.090 | 63,031 | -0.07(-3.24%) |
Jan 07, 2014 | 2.150 | 2.190 | 2.140 | 2.160 | 37,957 | +0.02(+0.93%) |
Jan 06, 2014 | 2.220 | 2.250 | 2.140 | 2.140 | 61,640 | -0.05(-2.28%) |
Jan 03, 2014 | 2.170 | 2.220 | 2.160 | 2.190 | 18,755 | +0.02(+0.92%) |
Jan 02, 2014 | 2.170 | 2.210 | 2.150 | 2.170 | 19,468 | +0.02(+0.93%) |
Dec 31, 2013 | 2.170 | 2.150 | 2.150 | 2.150 | 18,800 | -0.02(-0.92%) |
Dec 30, 2013 | 2.250 | 2.290 | 2.160 | 2.170 | 118,766 | -0.10(-4.41%) |
Dec 27, 2013 | 2.260 | 2.270 | 2.220 | 2.270 | 38,872 | +0.04(+1.79%) |
Dec 26, 2013 | 2.280 | 2.310 | 2.220 | 2.230 | 18,698 | -0.04(-1.76%) |
Dec 24, 2013 | 2.220 | 2.350 | 2.220 | 2.270 | 203,853 | +0.05(+2.25%) |
Dec 23, 2013 | 2.250 | 2.280 | 2.200 | 2.220 | 124,958 | +0.00(+0.00%) |
Dec 20, 2013 | 2.210 | 2.240 | 2.161 | 2.220 | 70,369 | +0.04(+1.83%) |
Dec 19, 2013 | 2.050 | 2.240 | 2.050 | 2.180 | 444,315 | +0.16(+7.92%) |
Dec 18, 2013 | 2.020 | 2.050 | 2.020 | 2.020 | 10,745 | +0.00(+0.00%) |
Dec 17, 2013 | 2.080 | 2.110 | 2.010 | 2.020 | 79,117 | -0.04(-1.94%) |
Dec 16, 2013 | 2.120 | 2.120 | 2.060 | 2.060 | 44,943 | -0.05(-2.37%) |
Dec 13, 2013 | 2.100 | 2.120 | 2.060 | 2.110 | 25,826 | +0.01(+0.48%) |
Dec 12, 2013 | 2.010 | 2.139 | 2.010 | 2.100 | 42,073 | +0.09(+4.48%) |
Dec 11, 2013 | 2.100 | 2.120 | 2.010 | 2.010 | 71,248 | -0.12(-5.63%) |
Dec 10, 2013 | 2.130 | 2.150 | 2.100 | 2.130 | 38,589 | -0.02(-0.93%) |
Dec 09, 2013 | 2.070 | 2.150 | 2.050 | 2.150 | 89,466 | +0.09(+4.37%) |
Dec 06, 2013 | 2.040 | 2.074 | 2.010 | 2.060 | 95,651 | +0.04(+1.98%) |
Dec 05, 2013 | 2.000 | 2.040 | 2.000 | 2.020 | 52,337 | -0.03(-1.46%) |
Dec 04, 2013 | 2.040 | 2.050 | 2.010 | 2.050 | 48,563 | +0.03(+1.49%) |
Dec 03, 2013 | 2.030 | 2.070 | 2.000 | 2.020 | 92,308 | +0.03(+1.51%) |
Dec 02, 2013 | 1.980 | 2.038 | 1.980 | 1.990 | 95,294 | +0.01(+0.51%) |
Nov 29, 2013 | 1.978 | 1.980 | 1.950 | 1.980 | 58,351 | +0.02(+1.02%) |
Nov 27, 2013 | 1.970 | 1.990 | 1.950 | 1.960 | 21,453 | +0.01(+0.51%) |
Nov 26, 2013 | 1.960 | 2.000 | 1.950 | 1.950 | 60,275 | -0.01(-0.51%) |
Nov 25, 2013 | 2.040 | 2.049 | 1.960 | 1.960 | 106,021 | -0.08(-3.92%) |
Nov 22, 2013 | 2.060 | 2.090 | 2.000 | 2.040 | 91,013 | -0.02(-0.97%) |
Nov 21, 2013 | 1.850 | 2.180 | 1.800 | 2.060 | 550,581 | +0.24(+13.19%) |
Nov 20, 2013 | 1.790 | 1.830 | 1.790 | 1.820 | 36,048 | +0.03(+1.68%) |
Nov 19, 2013 | 1.830 | 1.840 | 1.760 | 1.790 | 73,867 | -0.01(-0.56%) |
Nov 18, 2013 | 1.840 | 1.870 | 1.800 | 1.800 | 134,523 | +0.02(+1.12%) |
Nov 15, 2013 | 1.830 | 1.830 | 1.760 | 1.780 | 45,820 | -0.04(-2.20%) |
Nov 14, 2013 | 1.810 | 1.839 | 1.780 | 1.820 | 29,315 | +0.04(+2.25%) |
Nov 13, 2013 | 1.850 | 1.880 | 1.770 | 1.780 | 100,018 | -0.10(-5.32%) |
Nov 12, 2013 | 1.800 | 1.880 | 1.780 | 1.880 | 129,410 | +0.11(+6.21%) |
Nov 11, 2013 | 1.750 | 1.780 | 1.740 | 1.770 | 47,768 | +0.04(+2.31%) |
Nov 08, 2013 | 1.680 | 1.750 | 1.680 | 1.730 | 59,209 | +0.03(+1.76%) |
Nov 07, 2013 | 1.690 | 1.720 | 1.650 | 1.700 | 71,521 | +0.00(+0.00%) |
Nov 06, 2013 | 1.650 | 1.900 | 1.650 | 1.700 | 602,873 | +0.14(+8.97%) |
Nov 05, 2013 | 1.560 | 1.570 | 1.530 | 1.560 | 20,255 | +0.01(+0.65%) |
Nov 04, 2013 | 1.570 | 1.580 | 1.530 | 1.550 | 18,375 | +0.00(+0.00%) |
Nov 01, 2013 | 1.540 | 1.550 | 1.540 | 1.550 | 7,950 | +0.01(+0.65%) |
Oct 31, 2013 | 1.550 | 1.559 | 1.510 | 1.540 | 37,661 | +0.02(+1.32%) |
Oct 30, 2013 | 1.530 | 1.530 | 1.510 | 1.520 | 12,092 | +0.01(+0.66%) |
Oct 29, 2013 | 1.520 | 1.539 | 1.500 | 1.510 | 11,627 | +0.00(+0.00%) |
Oct 28, 2013 | 1.500 | 1.530 | 1.500 | 1.510 | 14,050 | -0.02(-1.31%) |
Oct 25, 2013 | 1.530 | 1.550 | 1.500 | 1.530 | 31,356 | +0.02(+1.32%) |
Oct 24, 2013 | 1.520 | 1.540 | 1.510 | 1.510 | 10,585 | -0.01(-0.66%) |
Oct 23, 2013 | 1.539 | 1.540 | 1.500 | 1.520 | 36,073 | -0.00(-0.07%) |
Oct 22, 2013 | 1.530 | 1.540 | 1.500 | 1.521 | 17,645 | +0.01(+0.73%) |
Oct 21, 2013 | 1.550 | 1.550 | 1.510 | 1.510 | 20,393 | -0.02(-1.31%) |
Oct 18, 2013 | 1.500 | 1.540 | 1.500 | 1.530 | 24,152 | -0.01(-0.65%) |
Oct 17, 2013 | 1.570 | 1.570 | 1.540 | 1.540 | 36,735 | +0.00(+0.00%) |
Oct 16, 2013 | 1.530 | 1.550 | 1.520 | 1.540 | 15,024 | +0.05(+3.36%) |
Oct 15, 2013 | 1.500 | 1.510 | 1.490 | 1.490 | 10,680 | -0.03(-1.97%) |
Oct 14, 2013 | 1.500 | 1.550 | 1.500 | 1.520 | 24,328 | +0.00(+0.01%) |
Oct 11, 2013 | 1.520 | 1.540 | 1.510 | 1.520 | 12,920 | +0.01(+0.66%) |
Oct 10, 2013 | 1.500 | 1.510 | 1.480 | 1.510 | 39,266 | +0.01(+0.67%) |
Oct 09, 2013 | 1.480 | 1.520 | 1.480 | 1.500 | 28,558 | +0.00(+0.00%) |
Oct 08, 2013 | 1.480 | 1.510 | 1.480 | 1.500 | 27,093 | -0.02(-1.32%) |
Oct 07, 2013 | 1.510 | 1.540 | 1.500 | 1.520 | 36,517 | -0.02(-1.30%) |
Oct 04, 2013 | 1.510 | 1.548 | 1.510 | 1.540 | 36,192 | +0.04(+2.67%) |
Oct 03, 2013 | 1.520 | 1.520 | 1.500 | 1.500 | 17,373 | -0.02(-1.32%) |
Oct 02, 2013 | 1.490 | 1.550 | 1.490 | 1.520 | 33,115 | +0.03(+2.01%) |
Oct 01, 2013 | 1.510 | 1.550 | 1.490 | 1.490 | 31,874 | -0.02(-1.32%) |
Sep 30, 2013 | 1.530 | 1.550 | 1.490 | 1.510 | 41,426 | -0.04(-2.58%) |
Sep 27, 2013 | 1.500 | 1.589 | 1.490 | 1.550 | 90,503 | +0.03(+1.97%) |
Sep 26, 2013 | 1.540 | 1.540 | 1.490 | 1.520 | 7,363 | +0.01(+0.66%) |
Sep 25, 2013 | 1.490 | 1.536 | 1.500 | 1.510 | 22,331 | +0.01(+0.67%) |
Sep 24, 2013 | 1.510 | 1.512 | 1.490 | 1.500 | 19,721 | -0.01(-0.66%) |
Sep 23, 2013 | 1.500 | 1.510 | 1.470 | 1.510 | 24,607 | +0.03(+2.03%) |
Sep 20, 2013 | 1.500 | 1.520 | 1.480 | 1.480 | 21,013 | -0.02(-1.33%) |
Sep 19, 2013 | 1.470 | 1.520 | 1.470 | 1.500 | 18,214 | -0.01(-0.66%) |
Sep 18, 2013 | 1.470 | 1.510 | 1.470 | 1.510 | 6,964 | -0.02(-1.31%) |
Sep 17, 2013 | 1.520 | 1.530 | 1.520 | 1.530 | 22,662 | +0.02(+1.32%) |
Sep 16, 2013 | 1.520 | 1.530 | 1.510 | 1.510 | 24,272 | +0.00(+0.00%) |
Sep 13, 2013 | 1.470 | 1.510 | 1.470 | 1.510 | 5,059 | +0.03(+2.03%) |
Sep 12, 2013 | 1.480 | 1.480 | 1.460 | 1.480 | 31,598 | +0.01(+0.68%) |
Sep 11, 2013 | 1.460 | 1.530 | 1.460 | 1.470 | 31,824 | +0.00(+0.00%) |
Sep 10, 2013 | 1.450 | 1.470 | 1.450 | 1.470 | 13,458 | +0.02(+1.38%) |
Sep 09, 2013 | 1.480 | 1.490 | 1.440 | 1.450 | 75,557 | -0.02(-1.36%) |
Sep 06, 2013 | 1.480 | 1.490 | 1.470 | 1.470 | 39,720 | -0.02(-1.34%) |
Sep 05, 2013 | 1.540 | 1.551 | 1.480 | 1.490 | 104,169 | -0.06(-3.87%) |
Sep 04, 2013 | 1.520 | 1.551 | 1.520 | 1.550 | 10,500 | +0.04(+2.65%) |
Sep 03, 2013 | 1.540 | 1.551 | 1.490 | 1.510 | 344,148 | -0.05(-3.21%) |
Aug 30, 2013 | 1.580 | 1.580 | 1.540 | 1.560 | 36,663 | -0.02(-1.27%) |
Aug 29, 2013 | 1.600 | 1.600 | 1.570 | 1.580 | 24,158 | -0.02(-1.25%) |
Aug 28, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 7,025 | +0.03(+1.91%) |
Aug 27, 2013 | 1.600 | 1.610 | 1.570 | 1.570 | 19,900 | -0.02(-1.26%) |
Aug 26, 2013 | 1.550 | 1.610 | 1.550 | 1.590 | 56,285 | +0.00(+0.04%) |
Aug 23, 2013 | 1.550 | 1.590 | 1.550 | 1.589 | 9,835 | -0.00(-0.04%) |
Aug 22, 2013 | 1.580 | 1.590 | 1.578 | 1.590 | 36,463 | +0.01(+0.84%) |
Aug 21, 2013 | 1.590 | 1.590 | 1.570 | 1.577 | 12,699 | -0.00(-0.20%) |
Aug 20, 2013 | 1.550 | 1.588 | 1.550 | 1.580 | 13,851 | +0.03(+1.94%) |
Aug 19, 2013 | 1.580 | 1.580 | 1.550 | 1.550 | 27,698 | -0.02(-1.27%) |
Aug 16, 2013 | 1.570 | 1.590 | 1.560 | 1.570 | 24,285 | -0.02(-1.26%) |
Aug 15, 2013 | 1.610 | 1.610 | 1.550 | 1.590 | 26,229 | +0.01(+0.63%) |
Aug 14, 2013 | 1.566 | 1.600 | 1.561 | 1.580 | 20,743 | +0.01(+0.57%) |
Aug 13, 2013 | 1.590 | 1.600 | 1.550 | 1.571 | 26,633 | +0.00(+0.00%) |
Aug 12, 2013 | 1.571 | 1.590 | 1.570 | 1.571 | 12,451 | +0.00(+0.00%) |
Aug 09, 2013 | 1.570 | 1.600 | 1.560 | 1.571 | 15,700 | -0.01(-0.63%) |
Aug 08, 2013 | 1.560 | 1.581 | 1.560 | 1.581 | 29,296 | +0.03(+2.00%) |
Aug 07, 2013 | 1.580 | 1.610 | 1.550 | 1.550 | 87,371 | +0.00(+0.00%) |
Aug 06, 2013 | 1.574 | 1.574 | 1.540 | 1.550 | 24,179 | +0.01(+0.65%) |
Aug 05, 2013 | 1.540 | 1.560 | 1.540 | 1.540 | 26,103 | -0.01(-0.65%) |
Aug 02, 2013 | 1.560 | 1.564 | 1.540 | 1.550 | 15,860 | +0.02(+1.31%) |
Aug 01, 2013 | 1.570 | 1.580 | 1.520 | 1.530 | 67,951 | -0.05(-3.16%) |
Jul 31, 2013 | 1.570 | 1.590 | 1.570 | 1.580 | 9,233 | +0.00(+0.00%) |
Jul 30, 2013 | 1.570 | 1.581 | 1.570 | 1.580 | 5,329 | +0.02(+1.28%) |
Jul 29, 2013 | 1.590 | 1.591 | 1.560 | 1.560 | 16,690 | -0.04(-2.50%) |
Jul 26, 2013 | 1.570 | 1.600 | 1.560 | 1.600 | 22,977 | +0.04(+2.56%) |
Jul 25, 2013 | 1.550 | 1.560 | 1.550 | 1.560 | 5,400 | +0.02(+0.99%) |
Jul 24, 2013 | 1.560 | 1.562 | 1.541 | 1.545 | 10,130 | -0.02(-0.98%) |
Jul 23, 2013 | 1.520 | 1.560 | 1.520 | 1.560 | 7,079 | +0.02(+1.30%) |
Jul 22, 2013 | 1.540 | 1.552 | 1.540 | 1.540 | 19,440 | -0.01(-0.65%) |
Jul 19, 2013 | 1.560 | 1.580 | 1.550 | 1.550 | 23,338 | -0.01(-0.64%) |
Jul 18, 2013 | 1.570 | 1.574 | 1.560 | 1.560 | 13,364 | -0.00(-0.01%) |
Jul 17, 2013 | 1.551 | 1.560 | 1.550 | 1.560 | 16,042 | +0.01(+0.65%) |
Jul 16, 2013 | 1.570 | 1.570 | 1.540 | 1.550 | 13,351 | -0.02(-1.27%) |
Jul 15, 2013 | 1.530 | 1.600 | 1.530 | 1.570 | 29,876 | +0.04(+2.61%) |
Jul 12, 2013 | 1.520 | 1.540 | 1.520 | 1.530 | 11,095 | +0.00(+0.00%) |
Jul 11, 2013 | 1.500 | 1.530 | 1.490 | 1.530 | 41,342 | +0.02(+1.32%) |
Jul 10, 2013 | 1.490 | 1.510 | 1.481 | 1.510 | 25,360 | +0.02(+1.34%) |
Jul 09, 2013 | 1.500 | 1.500 | 1.490 | 1.490 | 96,496 | +0.00(+0.00%) |
Jul 08, 2013 | 1.628 | 1.628 | 1.490 | 1.490 | 109,125 | -0.11(-6.88%) |
Jul 05, 2013 | 1.590 | 1.609 | 1.580 | 1.600 | 14,065 | +0.01(+0.63%) |
Jul 03, 2013 | 1.610 | 1.620 | 1.580 | 1.590 | 41,927 | -0.04(-2.45%) |
Jul 02, 2013 | 1.590 | 1.630 | 1.590 | 1.630 | 9,922 | +0.03(+1.87%) |
Jul 01, 2013 | 1.610 | 1.630 | 1.600 | 1.600 | 22,498 | +0.00(+0.00%) |
Jun 28, 2013 | 1.630 | 1.670 | 1.600 | 1.600 | 52,751 | -0.04(-2.44%) |
Jun 27, 2013 | 1.610 | 1.650 | 1.610 | 1.640 | 33,940 | +0.03(+1.86%) |
Jun 26, 2013 | 1.590 | 1.610 | 1.590 | 1.610 | 1,000 | +0.02(+1.26%) |
Jun 25, 2013 | 1.600 | 1.610 | 1.590 | 1.590 | 23,311 | -0.00(-0.01%) |
Jun 24, 2013 | 1.600 | 1.600 | 1.590 | 1.590 | 8,712 | -0.01(-0.62%) |
Jun 21, 2013 | 1.590 | 1.610 | 1.580 | 1.600 | 39,746 | -0.02(-1.23%) |
Jun 20, 2013 | 1.590 | 1.648 | 1.590 | 1.620 | 21,839 | +0.02(+1.25%) |
Jun 19, 2013 | 1.600 | 1.619 | 1.600 | 1.600 | 8,012 | -0.00(-0.01%) |
Jun 18, 2013 | 1.601 | 1.611 | 1.600 | 1.600 | 12,486 | +0.00(+0.01%) |
Jun 17, 2013 | 1.601 | 1.610 | 1.600 | 1.600 | 30,717 | -0.01(-0.62%) |
Jun 14, 2013 | 1.600 | 1.610 | 1.580 | 1.610 | 32,950 | +0.00(+0.00%) |
Jun 13, 2013 | 1.600 | 1.610 | 1.589 | 1.610 | 40,193 | +0.02(+1.19%) |
Jun 12, 2013 | 1.580 | 1.610 | 1.580 | 1.591 | 15,051 | -0.00(-0.14%) |
Jun 11, 2013 | 1.580 | 1.610 | 1.580 | 1.593 | 23,711 | -0.01(-0.43%) |
Jun 10, 2013 | 1.610 | 1.620 | 1.600 | 1.600 | 18,188 | -0.00(-0.01%) |
Jun 07, 2013 | 1.600 | 1.620 | 1.600 | 1.600 | 20,988 | -0.00(-0.06%) |
Jun 06, 2013 | 1.590 | 1.620 | 1.590 | 1.601 | 24,200 | -0.01(-0.56%) |
Jun 05, 2013 | 1.610 | 1.630 | 1.600 | 1.610 | 60,476 | +0.00(+0.00%) |
Jun 04, 2013 | 1.640 | 1.640 | 1.610 | 1.610 | 21,975 | -0.02(-1.23%) |
Jun 03, 2013 | 1.611 | 1.640 | 1.611 | 1.630 | 27,210 | +0.02(+1.24%) |
May 31, 2013 | 1.630 | 1.630 | 1.600 | 1.610 | 25,729 | -0.03(-1.87%) |
May 30, 2013 | 1.640 | 1.650 | 1.633 | 1.641 | 23,558 | +0.01(+0.65%) |
May 29, 2013 | 1.660 | 1.660 | 1.620 | 1.630 | 38,121 | -0.02(-1.21%) |
May 28, 2013 | 1.610 | 1.650 | 1.600 | 1.650 | 60,004 | +0.04(+2.48%) |
May 24, 2013 | 1.600 | 1.610 | 1.600 | 1.610 | 20,715 | +0.02(+1.26%) |
May 23, 2013 | 1.620 | 1.620 | 1.590 | 1.590 | 34,165 | +0.01(+0.63%) |
May 22, 2013 | 1.611 | 1.629 | 1.580 | 1.580 | 56,598 | -0.03(-1.83%) |
May 21, 2013 | 1.610 | 1.620 | 1.600 | 1.609 | 23,790 | +0.02(+1.22%) |
May 20, 2013 | 1.620 | 1.620 | 1.590 | 1.590 | 25,934 | -0.02(-1.24%) |
May 17, 2013 | 1.610 | 1.640 | 1.600 | 1.610 | 48,427 | +0.00(+0.00%) |
May 16, 2013 | 1.620 | 1.630 | 1.600 | 1.610 | 28,309 | +0.01(+0.63%) |
May 15, 2013 | 1.610 | 1.620 | 1.600 | 1.600 | 12,150 | +0.00(+0.00%) |
May 13, 2013 | 1.590 | 1.630 | 1.590 | 1.600 | 53,663 | -0.02(-1.23%) |
May 10, 2013 | 1.520 | 1.680 | 1.520 | 1.620 | 220,607 | +0.11(+7.28%) |
May 09, 2013 | 1.550 | 1.650 | 1.510 | 1.510 | 74,718 | -0.03(-1.95%) |
May 08, 2013 | 1.550 | 1.580 | 1.540 | 1.540 | 57,373 | -0.01(-0.65%) |
May 07, 2013 | 1.640 | 1.640 | 1.550 | 1.550 | 73,955 | -0.09(-5.49%) |
May 06, 2013 | 1.620 | 1.640 | 1.620 | 1.640 | 42,548 | +0.03(+1.86%) |
May 03, 2013 | 1.651 | 1.651 | 1.590 | 1.610 | 120,528 | -0.05(-3.01%) |
May 02, 2013 | 1.670 | 1.670 | 1.650 | 1.660 | 2,335 | -0.01(-0.60%) |
May 01, 2013 | 1.620 | 1.690 | 1.610 | 1.670 | 52,193 | +0.06(+3.73%) |
Apr 30, 2013 | 1.680 | 1.670 | 1.610 | 1.610 | 78,361 | -0.03(-1.83%) |
Apr 29, 2013 | 1.700 | 1.700 | 1.635 | 1.640 | 53,959 | -0.06(-3.53%) |
Apr 26, 2013 | 1.670 | 1.709 | 1.675 | 1.700 | 34,623 | +0.02(+1.19%) |
Apr 25, 2013 | 1.720 | 1.780 | 1.692 | 1.680 | 248,131 | -0.02(-1.18%) |
Apr 24, 2013 | 1.640 | 1.720 | 1.640 | 1.700 | 277,071 | +0.06(+3.66%) |
Apr 23, 2013 | 1.610 | 1.650 | 1.590 | 1.640 | 84,214 | +0.03(+1.86%) |
Apr 22, 2013 | 1.620 | 1.620 | 1.610 | 1.610 | 17,400 | +0.00(+0.00%) |
Apr 19, 2013 | 1.580 | 1.620 | 1.580 | 1.610 | 51,802 | +0.02(+1.26%) |
Apr 18, 2013 | 1.600 | 1.650 | 1.580 | 1.590 | 110,286 | -0.01(-0.63%) |
Apr 17, 2013 | 1.590 | 1.620 | 1.580 | 1.600 | 168,477 | +0.02(+1.27%) |
Apr 16, 2013 | 1.630 | 1.660 | 1.580 | 1.580 | 190,304 | -0.06(-3.66%) |
Apr 15, 2013 | 1.650 | 1.650 | 1.600 | 1.640 | 112,887 | +0.04(+2.50%) |
Apr 12, 2013 | 1.610 | 1.630 | 1.600 | 1.600 | 38,450 | -0.01(-0.62%) |
Apr 11, 2013 | 1.640 | 1.640 | 1.610 | 1.610 | 35,978 | -0.03(-1.83%) |
Apr 10, 2013 | 1.610 | 1.640 | 1.600 | 1.640 | 50,923 | +0.03(+1.86%) |
Apr 09, 2013 | 1.580 | 1.650 | 1.570 | 1.610 | 65,128 | +0.02(+1.26%) |
Apr 08, 2013 | 1.670 | 1.715 | 1.540 | 1.590 | 181,873 | -0.03(-1.85%) |
Apr 05, 2013 | 1.570 | 1.790 | 1.570 | 1.620 | 706,734 | +0.03(+1.89%) |
Apr 04, 2013 | 1.540 | 1.590 | 1.530 | 1.590 | 59,177 | +0.04(+2.58%) |
Apr 03, 2013 | 1.500 | 1.550 | 1.500 | 1.550 | 56,127 | +0.06(+4.03%) |
Apr 02, 2013 | 1.482 | 1.530 | 1.482 | 1.490 | 25,175 | -0.01(-0.67%) |
Apr 01, 2013 | 1.530 | 1.600 | 1.470 | 1.500 | 184,943 | -0.01(-0.67%) |
Mar 28, 2013 | 1.490 | 1.520 | 1.490 | 1.510 | 15,590 | +0.02(+1.35%) |
Mar 27, 2013 | 1.480 | 1.501 | 1.480 | 1.490 | 10,712 | +0.00(+0.00%) |
Mar 26, 2013 | 1.500 | 1.500 | 1.480 | 1.490 | 21,915 | +0.00(+0.00%) |
Mar 25, 2013 | 1.490 | 1.505 | 1.480 | 1.490 | 26,544 | +0.00(+0.00%) |
Mar 22, 2013 | 1.490 | 1.520 | 1.490 | 1.490 | 6,882 | -0.03(-1.97%) |
Mar 21, 2013 | 1.510 | 1.520 | 1.450 | 1.520 | 42,695 | +0.00(+0.00%) |
Mar 20, 2013 | 1.530 | 1.530 | 1.480 | 1.520 | 37,572 | -0.01(-0.65%) |
Mar 19, 2013 | 1.500 | 1.530 | 1.500 | 1.530 | 26,099 | +0.03(+1.86%) |
Mar 18, 2013 | 1.500 | 1.510 | 1.500 | 1.502 | 16,050 | +0.00(+0.13%) |
Mar 15, 2013 | 1.520 | 1.560 | 1.500 | 1.500 | 36,117 | -0.03(-1.96%) |
Mar 14, 2013 | 1.530 | 1.550 | 1.530 | 1.530 | 22,287 | +0.00(+0.00%) |
Mar 13, 2013 | 1.540 | 1.560 | 1.510 | 1.530 | 24,507 | +0.01(+0.66%) |
Mar 12, 2013 | 1.500 | 1.520 | 1.480 | 1.520 | 32,660 | +0.04(+2.70%) |
Mar 11, 2013 | 1.500 | 1.520 | 1.470 | 1.480 | 67,611 | -0.03(-1.99%) |
Mar 08, 2013 | 1.500 | 1.540 | 1.500 | 1.510 | 37,995 | +0.01(+0.67%) |
Mar 07, 2013 | 1.530 | 1.590 | 1.490 | 1.500 | 70,323 | -0.03(-1.96%) |
Mar 06, 2013 | 1.560 | 1.600 | 1.520 | 1.530 | 106,306 | -0.08(-4.97%) |
Mar 05, 2013 | 1.640 | 1.690 | 1.600 | 1.610 | 142,402 | -0.03(-1.83%) |
Mar 04, 2013 | 1.630 | 1.640 | 1.610 | 1.640 | 15,480 | -0.01(-0.61%) |
Mar 01, 2013 | 1.620 | 1.650 | 1.600 | 1.650 | 5,900 | +0.03(+1.85%) |
Feb 28, 2013 | 1.620 | 1.636 | 1.600 | 1.620 | 22,367 | -0.02(-1.22%) |
Feb 27, 2013 | 1.580 | 1.650 | 1.580 | 1.640 | 19,645 | +0.05(+3.14%) |
Feb 26, 2013 | 1.660 | 1.660 | 1.590 | 1.590 | 21,300 | -0.06(-3.64%) |
Feb 25, 2013 | 1.660 | 1.680 | 1.650 | 1.650 | 68,021 | +0.02(+1.23%) |
Feb 22, 2013 | 1.650 | 1.670 | 1.580 | 1.630 | 53,403 | +0.01(+0.51%) |
Feb 21, 2013 | 1.610 | 1.660 | 1.600 | 1.622 | 32,820 | +0.00(+0.10%) |
Feb 20, 2013 | 1.720 | 1.750 | 1.570 | 1.620 | 89,834 | -0.13(-7.38%) |
Feb 19, 2013 | 1.800 | 1.800 | 1.720 | 1.749 | 42,483 | -0.03(-1.74%) |
Feb 15, 2013 | 1.750 | 1.780 | 1.720 | 1.780 | 37,348 | +0.01(+0.62%) |
Feb 14, 2013 | 1.750 | 1.780 | 1.710 | 1.769 | 145,664 | +0.04(+2.25%) |
Feb 13, 2013 | 1.650 | 1.730 | 1.620 | 1.730 | 99,754 | +0.08(+4.85%) |
Feb 12, 2013 | 1.610 | 1.650 | 1.600 | 1.650 | 23,844 | +0.05(+3.12%) |
Feb 11, 2013 | 1.640 | 1.645 | 1.600 | 1.600 | 22,530 | -0.02(-1.23%) |
Feb 08, 2013 | 1.630 | 1.650 | 1.580 | 1.620 | 90,551 | +0.01(+0.62%) |
Feb 07, 2013 | 1.580 | 1.610 | 1.520 | 1.610 | 35,050 | +0.03(+1.90%) |
Feb 06, 2013 | 1.580 | 1.600 | 1.550 | 1.580 | 16,125 | -0.02(-1.25%) |
Feb 04, 2013 | 1.600 | 1.600 | 1.570 | 1.600 | 31,823 | -0.04(-2.44%) |