Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 4.400 | 5.060 | 4.250 | 4.950 | 1,145,363 | +0.56(+12.76%) |
Aug 28, 2009 | 4.400 | 4.470 | 4.210 | 4.390 | 280,187 | +0.00(+0.00%) |
Aug 27, 2009 | 4.440 | 4.470 | 4.030 | 4.390 | 286,646 | +0.02(+0.46%) |
Aug 26, 2009 | 4.250 | 4.450 | 4.150 | 4.370 | 330,327 | +0.12(+2.82%) |
Aug 25, 2009 | 4.370 | 4.690 | 4.100 | 4.250 | 1,053,218 | -0.23(-5.13%) |
Aug 24, 2009 | 3.810 | 4.560 | 3.700 | 4.480 | 1,254,537 | +0.75(+20.11%) |
Aug 21, 2009 | 3.820 | 3.820 | 3.710 | 3.730 | 117,185 | -0.01(-0.27%) |
Aug 20, 2009 | 3.650 | 3.880 | 3.570 | 3.740 | 264,001 | +0.17(+4.76%) |
Aug 19, 2009 | 3.340 | 3.610 | 3.340 | 3.570 | 205,459 | +0.08(+2.29%) |
Aug 18, 2009 | 3.240 | 3.500 | 3.210 | 3.490 | 201,517 | +0.34(+10.80%) |
Aug 17, 2009 | 3.350 | 3.370 | 3.070 | 3.150 | 248,982 | -0.33(-9.49%) |
Aug 14, 2009 | 3.420 | 3.530 | 3.420 | 3.480 | 165,921 | -0.05(-1.42%) |
Aug 13, 2009 | 3.550 | 3.550 | 3.350 | 3.530 | 167,042 | -0.02(-0.56%) |
Aug 12, 2009 | 3.680 | 3.680 | 3.410 | 3.550 | 188,719 | -0.05(-1.39%) |
Aug 11, 2009 | 3.550 | 3.760 | 3.550 | 3.600 | 148,949 | -0.14(-3.74%) |
Aug 10, 2009 | 3.530 | 3.760 | 3.400 | 3.740 | 332,734 | +0.21(+5.95%) |
Aug 07, 2009 | 3.700 | 3.820 | 3.420 | 3.530 | 349,165 | -0.16(-4.34%) |
Aug 06, 2009 | 3.810 | 4.290 | 3.340 | 3.690 | 1,198,802 | +0.67(+22.19%) |
Aug 05, 2009 | 3.100 | 3.170 | 2.980 | 3.020 | 306,371 | -0.03(-0.98%) |
Aug 04, 2009 | 3.040 | 3.090 | 2.880 | 3.050 | 328,680 | +0.06(+2.04%) |
Aug 03, 2009 | 2.820 | 3.030 | 2.820 | 2.989 | 347,695 | +0.20(+7.13%) |
Jul 31, 2009 | 2.840 | 2.850 | 2.750 | 2.790 | 126,740 | -0.04(-1.41%) |
Jul 30, 2009 | 2.800 | 2.830 | 2.750 | 2.830 | 106,302 | +0.03(+1.07%) |
Jul 29, 2009 | 2.730 | 2.800 | 2.660 | 2.800 | 111,514 | +0.00(+0.00%) |
Jul 28, 2009 | 2.750 | 2.800 | 2.630 | 2.800 | 147,685 | +0.07(+2.57%) |
Jul 27, 2009 | 2.610 | 2.750 | 2.570 | 2.730 | 161,455 | +0.09(+3.41%) |
Jul 24, 2009 | 2.580 | 2.640 | 2.450 | 2.640 | 1,247 | +0.04(+1.54%) |
Jul 23, 2009 | 2.900 | 2.900 | 2.480 | 2.600 | 188,344 | +0.14(+5.86%) |
Jul 22, 2009 | 2.500 | 2.530 | 2.410 | 2.456 | 38,455 | -0.03(-1.37%) |
Jul 21, 2009 | 2.400 | 2.500 | 2.350 | 2.490 | 101,519 | +0.08(+3.32%) |
Jul 20, 2009 | 2.490 | 2.580 | 2.400 | 2.410 | 97,064 | -0.07(-2.82%) |
Jul 17, 2009 | 2.360 | 2.500 | 2.360 | 2.480 | 99,705 | +0.09(+3.77%) |
Jul 16, 2009 | 2.170 | 2.480 | 2.170 | 2.390 | 104,239 | +0.16(+7.17%) |
Jul 15, 2009 | 2.300 | 2.390 | 2.220 | 2.230 | 134,088 | -0.10(-4.29%) |
Jul 14, 2009 | 2.080 | 2.350 | 2.080 | 2.330 | 154,781 | +0.25(+12.02%) |
Jul 13, 2009 | 2.040 | 2.080 | 2.000 | 2.080 | 69,024 | -0.02(-0.96%) |
Jul 10, 2009 | 2.100 | 2.150 | 2.100 | 2.100 | 6,625 | -0.01(-0.47%) |
Jul 09, 2009 | 2.150 | 2.150 | 2.100 | 2.110 | 22,586 | -0.01(-0.48%) |
Jul 08, 2009 | 2.090 | 2.180 | 2.090 | 2.120 | 73,350 | -0.03(-1.40%) |
Jul 07, 2009 | 2.180 | 2.220 | 2.150 | 2.150 | 65,660 | -0.02(-0.92%) |
Jul 06, 2009 | 2.110 | 2.180 | 2.110 | 2.170 | 32,693 | +0.00(+0.00%) |
Jul 02, 2009 | 2.170 | 2.200 | 2.160 | 2.170 | 23,559 | +0.01(+0.46%) |
Jul 01, 2009 | 2.240 | 2.250 | 2.150 | 2.160 | 38,950 | +0.05(+2.37%) |
Jun 30, 2009 | 2.130 | 2.130 | 2.080 | 2.110 | 67,098 | -0.02(-0.94%) |
Jun 29, 2009 | 2.220 | 2.220 | 2.050 | 2.130 | 104,136 | -0.09(-4.05%) |
Jun 26, 2009 | 2.060 | 2.220 | 2.050 | 2.220 | 128,145 | +0.16(+7.51%) |
Jun 25, 2009 | 2.020 | 2.080 | 2.020 | 2.065 | 70,590 | +0.04(+2.23%) |
Jun 24, 2009 | 1.940 | 2.087 | 1.930 | 2.020 | 61,301 | +0.09(+4.66%) |
Jun 23, 2009 | 1.950 | 1.960 | 1.870 | 1.930 | 75,550 | +0.00(+0.00%) |
Jun 22, 2009 | 1.930 | 1.980 | 1.930 | 1.930 | 61,173 | +0.00(+0.00%) |
Jun 19, 2009 | 1.850 | 1.950 | 1.830 | 1.930 | 41,776 | +0.07(+3.76%) |
Jun 18, 2009 | 1.880 | 1.880 | 1.850 | 1.860 | 43,504 | -0.02(-1.06%) |
Jun 17, 2009 | 1.990 | 1.990 | 1.820 | 1.880 | 97,145 | -0.12(-5.91%) |
Jun 16, 2009 | 2.190 | 2.210 | 1.990 | 1.998 | 117,415 | -0.14(-6.64%) |
Jun 15, 2009 | 2.220 | 2.220 | 2.070 | 2.140 | 160,897 | +0.03(+1.42%) |
Jun 12, 2009 | 2.030 | 2.190 | 2.030 | 2.110 | 181,383 | +0.09(+4.50%) |
Jun 11, 2009 | 1.920 | 2.090 | 1.910 | 2.019 | 252,650 | +0.04(+1.98%) |
Jun 10, 2009 | 1.840 | 2.030 | 1.840 | 1.980 | 241,363 | +0.17(+9.39%) |
Jun 09, 2009 | 1.670 | 1.840 | 1.670 | 1.810 | 114,513 | +0.11(+6.47%) |
Jun 08, 2009 | 1.800 | 1.830 | 1.700 | 1.700 | 125,215 | -0.15(-8.11%) |
Jun 05, 2009 | 1.840 | 1.880 | 1.770 | 1.850 | 292,167 | +0.02(+1.09%) |
Jun 04, 2009 | 1.510 | 1.890 | 1.510 | 1.830 | 605,154 | +0.27(+17.31%) |
Jun 03, 2009 | 1.620 | 1.620 | 1.550 | 1.560 | 59,752 | -0.03(-1.89%) |
Jun 02, 2009 | 1.600 | 1.610 | 1.550 | 1.590 | 77,341 | +0.03(+1.92%) |
Jun 01, 2009 | 1.600 | 1.600 | 1.500 | 1.560 | 77,889 | +0.01(+0.65%) |
May 29, 2009 | 1.500 | 1.570 | 1.440 | 1.550 | 88,876 | +0.08(+5.44%) |
May 28, 2009 | 1.440 | 1.470 | 1.400 | 1.470 | 75,495 | +0.07(+5.00%) |
May 27, 2009 | 1.470 | 1.530 | 1.400 | 1.400 | 137,645 | -0.07(-4.76%) |
May 26, 2009 | 1.500 | 1.500 | 1.400 | 1.470 | 86,252 | -0.05(-3.29%) |
May 22, 2009 | 1.550 | 1.550 | 1.520 | 1.520 | 27,850 | +0.00(+0.00%) |
May 21, 2009 | 1.570 | 1.570 | 1.500 | 1.520 | 71,937 | -0.01(-0.65%) |
May 20, 2009 | 1.510 | 1.560 | 1.510 | 1.530 | 72,200 | +0.00(+0.00%) |
May 19, 2009 | 1.560 | 1.560 | 1.500 | 1.530 | 61,124 | -0.01(-0.66%) |
May 18, 2009 | 1.500 | 1.630 | 1.450 | 1.540 | 120,266 | +0.04(+2.67%) |
May 15, 2009 | 1.400 | 1.530 | 1.400 | 1.500 | 63,280 | +0.10(+7.14%) |
May 14, 2009 | 1.470 | 1.470 | 1.390 | 1.400 | 110,192 | -0.07(-4.76%) |
May 13, 2009 | 1.450 | 1.510 | 1.420 | 1.470 | 68,441 | -0.07(-4.55%) |
May 12, 2009 | 1.650 | 1.650 | 1.500 | 1.540 | 109,703 | -0.06(-3.75%) |
May 11, 2009 | 1.500 | 1.650 | 1.480 | 1.600 | 225,118 | +0.12(+8.11%) |
May 08, 2009 | 1.490 | 1.500 | 1.390 | 1.480 | 137,821 | +0.02(+1.37%) |
May 07, 2009 | 1.480 | 1.510 | 1.450 | 1.460 | 185,197 | -0.05(-3.31%) |
May 06, 2009 | 1.650 | 1.650 | 1.450 | 1.510 | 375,036 | -0.13(-7.93%) |
May 05, 2009 | 1.380 | 1.640 | 1.300 | 1.640 | 617,826 | +0.21(+14.69%) |
May 04, 2009 | 1.500 | 1.500 | 1.420 | 1.430 | 439,083 | -0.16(-10.06%) |
May 01, 2009 | 1.460 | 1.600 | 1.430 | 1.590 | 316,433 | +0.09(+6.00%) |
Apr 30, 2009 | 1.500 | 1.700 | 1.450 | 1.500 | 453,179 | -0.16(-9.64%) |
Apr 29, 2009 | 1.530 | 1.690 | 1.410 | 1.660 | 919,869 | -0.08(-4.60%) |
Apr 28, 2009 | 1.920 | 1.940 | 1.550 | 1.740 | 1,210,457 | -0.05(-2.79%) |
Apr 27, 2009 | 1.990 | 2.150 | 1.660 | 1.790 | 2,515,607 | +0.43(+31.62%) |
Apr 24, 2009 | 1.260 | 1.360 | 1.250 | 1.360 | 150,122 | +0.13(+10.57%) |
Apr 23, 2009 | 1.190 | 1.240 | 1.190 | 1.230 | 29,400 | +0.05(+4.24%) |
Apr 22, 2009 | 1.130 | 1.220 | 1.130 | 1.180 | 75,367 | +0.05(+4.42%) |
Apr 21, 2009 | 1.080 | 1.150 | 1.080 | 1.130 | 84,274 | +0.04(+3.67%) |
Apr 20, 2009 | 1.110 | 1.120 | 1.090 | 1.090 | 46,965 | -0.02(-1.80%) |
Apr 17, 2009 | 1.120 | 1.120 | 1.100 | 1.110 | 40,292 | +0.00(+0.00%) |
Apr 16, 2009 | 1.100 | 1.120 | 1.100 | 1.110 | 48,600 | +0.01(+0.91%) |
Apr 15, 2009 | 1.100 | 1.110 | 1.090 | 1.100 | 13,500 | +0.00(+0.00%) |
Apr 14, 2009 | 1.060 | 1.120 | 1.060 | 1.100 | 147,650 | +0.04(+3.77%) |
Apr 13, 2009 | 1.060 | 1.080 | 1.060 | 1.060 | 249,750 | +0.00(+0.00%) |
Apr 09, 2009 | 1.030 | 1.080 | 1.030 | 1.060 | 60,220 | +0.03(+2.91%) |
Apr 08, 2009 | 1.020 | 1.080 | 0.9801 | 1.030 | 118,479 | +0.00(+0.00%) |
Apr 07, 2009 | 1.060 | 1.060 | 1.000 | 1.030 | 200,600 | -0.04(-3.74%) |
Apr 06, 2009 | 1.000 | 1.070 | 1.000 | 1.070 | 25,853 | +0.01(+0.94%) |
Apr 03, 2009 | 1.030 | 1.070 | 1.030 | 1.060 | 25,650 | +0.03(+2.91%) |
Apr 02, 2009 | 0.9900 | 1.070 | 0.9900 | 1.030 | 72,700 | +0.04(+4.04%) |
Apr 01, 2009 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 13,132 | +0.00(+0.00%) |
Mar 31, 2009 | 0.9500 | 0.9900 | 0.9400 | 0.9900 | 12,000 | +0.03(+3.13%) |
Mar 30, 2009 | 0.9800 | 0.9800 | 0.9000 | 0.9600 | 16,500 | +0.01(+1.05%) |
Mar 26, 2009 | 0.9000 | 0.9900 | 0.8700 | 0.9500 | 30,550 | +0.08(+9.20%) |
Mar 25, 2009 | 0.8500 | 0.9300 | 0.8500 | 0.8700 | 42,600 | +0.03(+3.57%) |
Mar 24, 2009 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 9,600 | +0.00(+0.00%) |
Mar 23, 2009 | 0.7700 | 0.8400 | 0.7700 | 0.8400 | 11,945 | +0.04(+5.00%) |
Mar 20, 2009 | 0.8101 | 0.8200 | 0.8000 | 0.8000 | 15,200 | -0.01(-1.25%) |
Mar 19, 2009 | 0.8399 | 0.8500 | 0.8100 | 0.8101 | 19,500 | -0.02(-2.40%) |
Mar 18, 2009 | 0.8300 | 0.8311 | 0.8100 | 0.8300 | 12,160 | -0.02(-2.35%) |
Mar 17, 2009 | 0.7600 | 0.8500 | 0.7500 | 0.8500 | 98,400 | +0.08(+10.39%) |
Mar 16, 2009 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 35,000 | +0.00(+0.00%) |
Mar 13, 2009 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 0 | -0.01(-1.28%) |
Mar 12, 2009 | 0.7900 | 0.8100 | 0.7800 | 0.7800 | 11,100 | -0.00(-0.22%) |
Mar 11, 2009 | 0.8000 | 0.8000 | 0.7606 | 0.7817 | 56,686 | -0.04(-4.66%) |
Mar 10, 2009 | 0.8100 | 0.8300 | 0.8000 | 0.8199 | 31,649 | +0.02(+2.49%) |
Mar 09, 2009 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 11,500 | -0.01(-1.23%) |
Mar 06, 2009 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 0 | -0.01(-1.22%) |
Mar 05, 2009 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 3,500 | -0.01(-1.20%) |
Mar 04, 2009 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 14,600 | +0.03(+3.75%) |
Mar 02, 2009 | 0.8502 | 0.8600 | 0.8000 | 0.8000 | 33,900 | -0.06(-6.98%) |
Feb 27, 2009 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 15,700 | +0.00(+0.00%) |
Feb 25, 2009 | 0.8400 | 0.8600 | 0.8300 | 0.8600 | 10,500 | +0.02(+2.38%) |
Feb 24, 2009 | 0.8900 | 0.8900 | 0.8000 | 0.8400 | 38,517 | -0.05(-5.62%) |
Feb 23, 2009 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 14,500 | -0.03(-3.26%) |
Feb 20, 2009 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 0 | -0.03(-3.16%) |
Feb 19, 2009 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 3,000 | +0.01(+1.06%) |
Feb 18, 2009 | 0.9700 | 0.9800 | 0.9400 | 0.9400 | 8,500 | -0.01(-1.05%) |
Feb 17, 2009 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 4,400 | -0.02(-2.06%) |
Feb 13, 2009 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 0.9600 | 0.9700 | 0.9400 | 0.9700 | 5,500 | +0.01(+1.04%) |
Feb 11, 2009 | 0.9700 | 0.9800 | 0.9600 | 0.9600 | 11,000 | -0.01(-1.03%) |
Feb 10, 2009 | 0.9100 | 0.9900 | 0.9100 | 0.9700 | 7,007 | -0.01(-1.03%) |
Feb 09, 2009 | 0.9900 | 0.9900 | 0.9700 | 0.9801 | 8,460 | -0.02(-1.99%) |
Feb 06, 2009 | 0.9800 | 1.000 | 0.9800 | 1.000 | 0 | +0.01(+1.01%) |
Feb 05, 2009 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 12,800 | +0.01(+1.02%) |
Feb 04, 2009 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 16,900 | +0.02(+2.08%) |
Feb 03, 2009 | 0.9700 | 0.9900 | 0.9600 | 0.9600 | 11,600 | -0.01(-1.03%) |
Feb 02, 2009 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | 11,700 | -0.02(-2.02%) |
Jan 30, 2009 | 1.000 | 1.000 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 0.9900 | 1.020 | 0.9900 | 0.9900 | 34,350 | +0.00(+0.00%) |
Jan 28, 2009 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | 17,100 | +0.06(+6.45%) |
Jan 27, 2009 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 5,480 | +0.01(+1.09%) |
Jan 26, 2009 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 6,700 | +0.03(+3.37%) |
Jan 23, 2009 | 0.8700 | 0.8900 | 0.8500 | 0.8900 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | 0.9100 | 0.9100 | 0.8600 | 0.8900 | 10,400 | -0.01(-1.11%) |
Jan 21, 2009 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 17,100 | +0.02(+2.27%) |
Jan 20, 2009 | 0.8900 | 0.9200 | 0.8400 | 0.8800 | 29,805 | -0.01(-1.39%) |
Jan 16, 2009 | 0.9101 | 0.9500 | 0.8900 | 0.8924 | 0 | -0.02(-1.93%) |
Jan 15, 2009 | 0.9400 | 0.9500 | 0.8900 | 0.9100 | 20,300 | -0.05(-5.21%) |
Jan 14, 2009 | 0.9300 | 0.9600 | 0.9000 | 0.9600 | 28,900 | -0.01(-1.03%) |
Jan 13, 2009 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 6,500 | +0.00(+0.00%) |
Jan 12, 2009 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 6,600 | -0.01(-1.02%) |
Jan 09, 2009 | 0.9900 | 1.000 | 0.9800 | 0.9800 | 9,800 | -0.01(-1.01%) |
Jan 08, 2009 | 0.9900 | 1.010 | 0.9800 | 0.9900 | 18,520 | +0.00(+0.00%) |
Jan 07, 2009 | 0.9900 | 1.000 | 0.9860 | 0.9900 | 27,800 | +0.00(+0.00%) |
Jan 06, 2009 | 0.9500 | 1.010 | 0.9500 | 0.9900 | 40,868 | -0.02(-1.98%) |
Jan 05, 2009 | 1.040 | 1.040 | 1.010 | 1.010 | 12,500 | -0.03(-2.88%) |
Jan 02, 2009 | 1.000 | 1.040 | 1.000 | 1.040 | 0 | +0.05(+5.05%) |
Jan 01, 2009 | 1.000 | 1.000 | 0.9700 | 0.9900 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.000 | 1.000 | 0.9700 | 0.9900 | 31,351 | +0.01(+1.02%) |
Dec 30, 2008 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 12,000 | +0.07(+7.69%) |
Dec 29, 2008 | 0.9300 | 0.9801 | 0.9000 | 0.9100 | 44,345 | -0.04(-4.21%) |
Dec 26, 2008 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 0 | -0.04(-4.04%) |
Dec 24, 2008 | 0.9985 | 1.010 | 0.9900 | 0.9900 | 11,300 | +0.00(+0.00%) |
Dec 23, 2008 | 1.000 | 1.020 | 0.9800 | 0.9900 | 13,200 | -0.01(-1.00%) |
Dec 22, 2008 | 1.002 | 1.020 | 0.9800 | 1.000 | 24,850 | +0.00(+0.00%) |
Dec 19, 2008 | 1.000 | 1.010 | 0.9900 | 1.000 | 141,100 | +0.00(+0.00%) |
Dec 18, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 6,500 | +0.00(+0.00%) |
Dec 17, 2008 | 1.030 | 1.030 | 1.000 | 1.000 | 9,800 | -0.03(-2.91%) |
Dec 16, 2008 | 0.9800 | 1.050 | 0.9800 | 1.030 | 17,700 | +0.02(+1.98%) |
Dec 15, 2008 | 0.9800 | 1.050 | 0.9800 | 1.010 | 24,100 | -0.01(-0.98%) |
Dec 12, 2008 | 1.020 | 1.030 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Dec 11, 2008 | 1.020 | 1.050 | 1.010 | 1.030 | 26,900 | -0.01(-0.95%) |
Dec 10, 2008 | 1.000 | 1.040 | 1.000 | 1.040 | 14,800 | +0.02(+1.95%) |
Dec 09, 2008 | 1.020 | 1.030 | 1.000 | 1.020 | 23,720 | -0.02(-1.92%) |
Dec 08, 2008 | 1.000 | 1.040 | 0.9984 | 1.040 | 9,765 | +0.04(+4.00%) |
Dec 05, 2008 | 1.020 | 1.020 | 0.9880 | 1.000 | 0 | -0.02(-1.96%) |
Dec 04, 2008 | 1.050 | 1.050 | 1.020 | 1.020 | 15,961 | -0.01(-0.97%) |
Dec 03, 2008 | 1.050 | 1.050 | 1.030 | 1.030 | 7,700 | +0.00(+0.00%) |
Dec 02, 2008 | 1.040 | 1.050 | 1.030 | 1.030 | 8,500 | -0.01(-0.96%) |
Dec 01, 2008 | 0.9300 | 1.060 | 0.9300 | 1.040 | 12,933 | -0.01(-0.95%) |
Nov 28, 2008 | 1.080 | 1.100 | 1.050 | 1.050 | 16,615 | -0.07(-6.25%) |
Nov 26, 2008 | 1.014 | 1.120 | 1.014 | 1.120 | 51,885 | +0.07(+6.67%) |
Nov 25, 2008 | 1.040 | 1.080 | 1.010 | 1.050 | 26,050 | -0.01(-0.94%) |
Nov 24, 2008 | 1.030 | 1.080 | 1.030 | 1.060 | 42,724 | -0.03(-2.75%) |
Nov 21, 2008 | 1.000 | 1.090 | 1.000 | 1.090 | 6,050 | +0.12(+12.37%) |
Nov 20, 2008 | 0.9700 | 1.000 | 0.9500 | 0.9700 | 35,100 | -0.06(-5.83%) |
Nov 19, 2008 | 0.9700 | 1.050 | 0.9700 | 1.030 | 13,200 | +0.02(+1.98%) |
Nov 18, 2008 | 0.9900 | 1.050 | 0.9852 | 1.010 | 53,310 | -0.03(-2.88%) |
Nov 17, 2008 | 1.000 | 1.070 | 1.000 | 1.040 | 14,100 | -0.06(-5.45%) |
Nov 14, 2008 | 1.060 | 1.100 | 1.060 | 1.100 | 0 | +0.04(+3.77%) |
Nov 13, 2008 | 0.9700 | 1.060 | 0.9700 | 1.060 | 13,100 | +0.09(+9.28%) |
Nov 12, 2008 | 1.020 | 1.020 | 0.9700 | 0.9700 | 22,450 | -0.05(-4.90%) |
Nov 11, 2008 | 1.050 | 1.100 | 1.000 | 1.020 | 22,650 | -0.06(-5.56%) |
Nov 10, 2008 | 1.110 | 1.111 | 1.050 | 1.080 | 42,600 | -0.04(-3.56%) |
Nov 07, 2008 | 1.140 | 1.140 | 1.120 | 1.120 | 0 | -0.00(-0.01%) |
Nov 06, 2008 | 1.250 | 1.250 | 1.120 | 1.120 | 25,870 | -0.10(-8.20%) |
Nov 05, 2008 | 1.230 | 1.260 | 1.220 | 1.220 | 21,419 | -0.03(-2.40%) |
Nov 04, 2008 | 1.280 | 1.280 | 1.230 | 1.250 | 36,312 | +0.00(+0.00%) |
Nov 03, 2008 | 1.170 | 1.252 | 1.170 | 1.250 | 54,950 | +0.10(+8.70%) |
Oct 31, 2008 | 1.130 | 1.150 | 1.130 | 1.150 | 0 | +0.05(+4.55%) |
Oct 30, 2008 | 0.9300 | 1.200 | 0.9300 | 1.100 | 132,721 | +0.20(+22.22%) |
Oct 29, 2008 | 0.8700 | 0.9400 | 0.8700 | 0.9000 | 42,690 | +0.00(+0.00%) |
Oct 28, 2008 | 0.9001 | 0.9200 | 0.8900 | 0.9000 | 48,500 | +0.00(+0.00%) |
Oct 27, 2008 | 0.8500 | 0.9300 | 0.8500 | 0.9000 | 26,100 | +0.02(+2.27%) |
Oct 24, 2008 | 0.9000 | 0.9500 | 0.8700 | 0.8800 | 0 | -0.06(-6.38%) |
Oct 23, 2008 | 1.000 | 1.000 | 0.9300 | 0.9400 | 20,935 | -0.06(-6.28%) |
Oct 22, 2008 | 1.100 | 1.120 | 1.000 | 1.003 | 32,050 | -0.11(-9.64%) |
Oct 21, 2008 | 1.100 | 1.180 | 1.100 | 1.110 | 20,137 | -0.07(-5.93%) |
Oct 20, 2008 | 1.230 | 1.230 | 1.120 | 1.180 | 18,740 | +0.01(+0.85%) |
Oct 17, 2008 | 1.110 | 1.170 | 1.110 | 1.170 | 0 | +0.07(+6.36%) |
Oct 16, 2008 | 1.200 | 1.200 | 0.9700 | 1.100 | 50,500 | -0.08(-6.78%) |
Oct 15, 2008 | 1.160 | 1.180 | 1.070 | 1.180 | 93,330 | +0.03(+2.61%) |
Oct 14, 2008 | 1.130 | 1.150 | 1.050 | 1.150 | 76,960 | +0.13(+12.75%) |
Oct 13, 2008 | 0.8900 | 1.080 | 0.8900 | 1.020 | 50,158 | +0.01(+0.99%) |
Oct 10, 2008 | 0.8200 | 1.010 | 0.8000 | 1.010 | 0 | +0.11(+12.22%) |
Oct 09, 2008 | 0.9700 | 1.000 | 0.8700 | 0.9000 | 66,650 | -0.07(-7.22%) |
Oct 08, 2008 | 0.9900 | 1.020 | 0.9500 | 0.9700 | 65,050 | -0.10(-9.35%) |
Oct 07, 2008 | 1.200 | 1.200 | 1.070 | 1.070 | 24,506 | -0.11(-9.31%) |
Oct 06, 2008 | 1.180 | 1.190 | 1.100 | 1.180 | 49,920 | -0.07(-5.61%) |
Oct 03, 2008 | 1.300 | 1.350 | 1.250 | 1.250 | 0 | -0.10(-7.41%) |
Oct 02, 2008 | 1.345 | 1.350 | 1.280 | 1.350 | 49,050 | -0.04(-2.88%) |
Oct 01, 2008 | 1.460 | 1.460 | 1.390 | 1.390 | 43,499 | -0.02(-1.42%) |
Sep 30, 2008 | 1.320 | 1.420 | 1.320 | 1.410 | 23,910 | +0.05(+3.68%) |
Sep 29, 2008 | 1.470 | 1.470 | 1.300 | 1.360 | 33,150 | -0.12(-8.11%) |
Sep 26, 2008 | 1.590 | 1.590 | 1.420 | 1.480 | 0 | +0.02(+1.37%) |
Sep 25, 2008 | 1.520 | 1.520 | 1.420 | 1.460 | 29,540 | -0.02(-1.34%) |
Sep 24, 2008 | 1.380 | 1.480 | 1.300 | 1.480 | 134,388 | +0.13(+9.62%) |
Sep 23, 2008 | 1.200 | 1.350 | 1.200 | 1.350 | 49,260 | +0.10(+8.00%) |
Sep 22, 2008 | 1.200 | 1.250 | 1.200 | 1.250 | 19,077 | +0.05(+4.17%) |
Sep 19, 2008 | 1.210 | 1.290 | 1.200 | 1.200 | 0 | -0.01(-0.83%) |
Sep 18, 2008 | 1.110 | 1.210 | 1.110 | 1.210 | 33,808 | +0.06(+5.22%) |
Sep 17, 2008 | 1.120 | 1.180 | 1.120 | 1.150 | 39,800 | +0.03(+2.68%) |
Sep 16, 2008 | 1.100 | 1.180 | 1.080 | 1.120 | 66,696 | -0.03(-2.61%) |
Sep 15, 2008 | 1.180 | 1.180 | 1.140 | 1.150 | 59,700 | -0.05(-4.10%) |
Sep 12, 2008 | 1.230 | 1.240 | 1.180 | 1.199 | 0 | -0.03(-2.50%) |
Sep 11, 2008 | 1.190 | 1.230 | 1.180 | 1.230 | 45,400 | +0.04(+3.36%) |
Sep 10, 2008 | 1.200 | 1.200 | 1.170 | 1.190 | 42,877 | -0.06(-4.80%) |
Sep 09, 2008 | 1.200 | 1.280 | 1.190 | 1.250 | 52,757 | +0.03(+2.46%) |
Sep 08, 2008 | 1.150 | 1.220 | 1.140 | 1.220 | 69,800 | +0.07(+6.09%) |
Sep 05, 2008 | 1.150 | 1.150 | 1.140 | 1.150 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 1.150 | 1.150 | 1.145 | 1.150 | 5,500 | +0.00(+0.00%) |
Sep 03, 2008 | 1.170 | 1.170 | 1.140 | 1.150 | 18,900 | -0.05(-4.17%) |