Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.600 | 1.650 | 1.550 | 1.580 | 40,408 | -0.01(-0.63%) |
Oct 26, 2012 | 1.600 | 1.590 | 1.590 | 1.590 | 52,900 | +0.02(+1.27%) |
Oct 25, 2012 | 1.550 | 1.600 | 1.550 | 1.570 | 25,651 | +0.04(+2.61%) |
Oct 24, 2012 | 1.500 | 1.590 | 1.500 | 1.530 | 41,235 | +0.02(+1.32%) |
Oct 23, 2012 | 1.600 | 1.601 | 1.510 | 1.510 | 39,989 | -0.11(-6.79%) |
Oct 19, 2012 | 1.630 | 1.680 | 1.600 | 1.620 | 77,502 | +0.01(+0.62%) |
Oct 18, 2012 | 1.590 | 1.620 | 1.520 | 1.610 | 88,344 | +0.05(+3.32%) |
Oct 17, 2012 | 1.470 | 1.590 | 1.470 | 1.558 | 70,930 | +0.10(+6.73%) |
Oct 16, 2012 | 1.480 | 1.490 | 1.450 | 1.460 | 22,895 | -0.02(-1.34%) |
Oct 15, 2012 | 1.460 | 1.490 | 1.460 | 1.480 | 15,984 | -0.01(-0.67%) |
Oct 12, 2012 | 1.480 | 1.530 | 1.440 | 1.490 | 36,958 | +0.03(+1.85%) |
Oct 11, 2012 | 1.480 | 1.500 | 1.430 | 1.463 | 18,200 | +0.04(+3.03%) |
Oct 10, 2012 | 1.500 | 1.540 | 1.420 | 1.420 | 57,728 | -0.05(-3.40%) |
Oct 09, 2012 | 1.520 | 1.520 | 1.450 | 1.470 | 37,535 | -0.05(-3.29%) |
Oct 08, 2012 | 1.500 | 1.530 | 1.498 | 1.520 | 26,023 | +0.03(+2.01%) |
Oct 05, 2012 | 1.540 | 1.560 | 1.490 | 1.490 | 107,919 | -0.01(-0.67%) |
Oct 04, 2012 | 1.490 | 1.550 | 1.490 | 1.500 | 46,764 | +0.02(+1.35%) |
Oct 03, 2012 | 1.450 | 1.480 | 1.440 | 1.480 | 40,899 | +0.08(+5.71%) |
Oct 02, 2012 | 1.420 | 1.440 | 1.400 | 1.400 | 12,230 | +0.00(+0.00%) |
Oct 01, 2012 | 1.420 | 1.430 | 1.393 | 1.400 | 40,204 | -0.05(-3.50%) |
Sep 28, 2012 | 1.460 | 1.460 | 1.438 | 1.451 | 6,900 | -0.01(-0.63%) |
Sep 27, 2012 | 1.420 | 1.460 | 1.420 | 1.460 | 12,735 | +0.02(+1.39%) |
Sep 26, 2012 | 1.440 | 1.470 | 1.400 | 1.440 | 43,886 | -0.04(-2.70%) |
Sep 25, 2012 | 1.420 | 1.520 | 1.418 | 1.480 | 118,388 | +0.06(+4.23%) |
Sep 24, 2012 | 1.380 | 1.460 | 1.380 | 1.420 | 31,750 | +0.06(+4.41%) |
Sep 21, 2012 | 1.380 | 1.400 | 1.360 | 1.360 | 26,990 | +0.00(+0.00%) |
Sep 20, 2012 | 1.370 | 1.410 | 1.360 | 1.360 | 11,222 | -0.03(-2.16%) |
Sep 19, 2012 | 1.400 | 1.420 | 1.360 | 1.390 | 21,500 | -0.01(-0.71%) |
Sep 18, 2012 | 1.390 | 1.400 | 1.380 | 1.400 | 21,880 | +0.00(+0.00%) |
Sep 17, 2012 | 1.400 | 1.420 | 1.380 | 1.400 | 63,450 | -0.02(-1.41%) |
Sep 14, 2012 | 1.420 | 1.420 | 1.400 | 1.420 | 11,900 | -0.00(-0.07%) |
Sep 13, 2012 | 1.400 | 1.440 | 1.400 | 1.421 | 3,430 | +0.02(+1.50%) |
Sep 12, 2012 | 1.420 | 1.450 | 1.400 | 1.400 | 6,150 | -0.02(-1.41%) |
Sep 11, 2012 | 1.440 | 1.450 | 1.390 | 1.420 | 20,548 | -0.03(-2.07%) |
Sep 10, 2012 | 1.420 | 1.470 | 1.420 | 1.450 | 69,959 | +0.03(+2.11%) |
Sep 07, 2012 | 1.380 | 1.430 | 1.350 | 1.420 | 20,917 | +0.04(+2.90%) |
Sep 06, 2012 | 1.380 | 1.420 | 1.370 | 1.380 | 33,590 | +0.00(+0.00%) |
Sep 05, 2012 | 1.390 | 1.400 | 1.380 | 1.380 | 9,000 | -0.02(-1.43%) |
Sep 04, 2012 | 1.410 | 1.410 | 1.380 | 1.400 | 10,500 | +0.01(+0.72%) |
Aug 31, 2012 | 1.420 | 1.420 | 1.380 | 1.390 | 5,136 | +0.00(+0.00%) |
Aug 30, 2012 | 1.400 | 1.402 | 1.380 | 1.390 | 9,300 | +0.00(+0.00%) |
Aug 29, 2012 | 1.390 | 1.391 | 1.390 | 1.390 | 10,752 | +0.00(+0.00%) |
Aug 27, 2012 | 1.390 | 1.420 | 1.380 | 1.390 | 12,430 | +0.01(+0.72%) |
Aug 24, 2012 | 1.370 | 1.420 | 1.370 | 1.380 | 22,370 | -0.02(-1.43%) |
Aug 23, 2012 | 1.390 | 1.410 | 1.390 | 1.400 | 10,100 | +0.01(+0.72%) |
Aug 22, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 2,200 | +0.02(+1.46%) |
Aug 21, 2012 | 1.390 | 1.394 | 1.370 | 1.370 | 7,584 | -0.02(-1.44%) |
Aug 20, 2012 | 1.400 | 1.420 | 1.390 | 1.390 | 14,139 | +0.00(+0.00%) |
Aug 17, 2012 | 1.370 | 1.400 | 1.370 | 1.390 | 18,280 | +0.02(+1.46%) |
Aug 16, 2012 | 1.370 | 1.380 | 1.370 | 1.370 | 5,965 | -0.01(-0.72%) |
Aug 15, 2012 | 1.370 | 1.390 | 1.360 | 1.380 | 15,861 | +0.02(+1.47%) |
Aug 14, 2012 | 1.370 | 1.390 | 1.360 | 1.360 | 9,100 | +0.00(+0.00%) |
Aug 13, 2012 | 1.370 | 1.380 | 1.330 | 1.360 | 37,641 | +0.00(+0.00%) |
Aug 10, 2012 | 1.400 | 1.400 | 1.360 | 1.360 | 12,275 | -0.04(-2.86%) |
Aug 09, 2012 | 1.390 | 1.420 | 1.350 | 1.400 | 22,480 | +0.02(+1.46%) |
Aug 08, 2012 | 1.420 | 1.420 | 1.380 | 1.380 | 21,684 | -0.04(-2.82%) |
Aug 07, 2012 | 1.450 | 1.450 | 1.390 | 1.420 | 13,282 | +0.01(+0.71%) |
Aug 06, 2012 | 1.380 | 1.430 | 1.380 | 1.410 | 4,790 | +0.04(+2.92%) |
Aug 03, 2012 | 1.360 | 1.400 | 1.350 | 1.370 | 16,592 | +0.01(+0.81%) |
Aug 02, 2012 | 1.350 | 1.360 | 1.350 | 1.359 | 13,000 | +0.02(+1.42%) |