Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 3.150 | 3.150 | 3.050 | 3.050 | 14,093 | -0.15(-4.69%) |
Feb 27, 2017 | 3.150 | 3.200 | 3.050 | 3.200 | 8,982 | +0.10(+3.23%) |
Feb 24, 2017 | 3.050 | 3.150 | 3.050 | 3.100 | 20,145 | +0.00(+0.00%) |
Feb 23, 2017 | 3.099 | 3.156 | 3.050 | 3.100 | 29,864 | +0.00(+0.00%) |
Feb 22, 2017 | 3.150 | 3.150 | 3.100 | 3.100 | 16,118 | -0.05(-1.59%) |
Feb 21, 2017 | 3.250 | 3.300 | 3.150 | 3.150 | 24,693 | -0.10(-3.07%) |
Feb 17, 2017 | 3.250 | 3.250 | 3.250 | 0 | +0.05(+1.56%) | |
Feb 16, 2017 | 3.200 | 3.250 | 3.150 | 3.200 | 35,593 | +0.05(+1.59%) |
Feb 15, 2017 | 3.150 | 3.250 | 3.150 | 3.150 | 18,984 | -0.05(-1.56%) |
Feb 14, 2017 | 3.100 | 3.200 | 3.050 | 3.200 | 31,757 | +0.10(+3.23%) |
Feb 13, 2017 | 3.200 | 3.200 | 3.100 | 3.100 | 7,820 | -0.10(-3.13%) |
Feb 10, 2017 | 3.150 | 3.200 | 3.100 | 3.200 | 19,142 | +0.05(+1.59%) |
Feb 09, 2017 | 3.100 | 3.150 | 3.100 | 3.150 | 9,516 | +0.05(+1.61%) |
Feb 08, 2017 | 3.100 | 3.150 | 3.100 | 3.100 | 22,638 | +0.00(+0.00%) |
Feb 07, 2017 | 3.100 | 3.150 | 3.100 | 3.100 | 12,940 | +0.00(+0.00%) |
Feb 06, 2017 | 3.100 | 3.150 | 3.100 | 3.100 | 20,985 | -0.05(-1.59%) |
Feb 03, 2017 | 3.150 | 3.200 | 3.100 | 3.150 | 15,050 | +0.00(+0.00%) |
Feb 02, 2017 | 3.100 | 3.150 | 3.100 | 3.150 | 7,728 | +0.05(+1.61%) |
Feb 01, 2017 | 3.103 | 3.200 | 3.100 | 3.100 | 22,167 | +0.00(+0.00%) |
Jan 31, 2017 | 3.050 | 3.250 | 3.050 | 3.100 | 20,591 | +0.05(+1.64%) |
Jan 30, 2017 | 3.050 | 3.150 | 3.050 | 3.050 | 16,366 | -0.05(-1.61%) |
Jan 27, 2017 | 3.150 | 3.150 | 3.100 | 3.100 | 13,145 | -0.10(-3.13%) |
Jan 26, 2017 | 3.250 | 3.250 | 3.150 | 3.200 | 23,855 | +0.00(+0.00%) |
Jan 25, 2017 | 3.100 | 3.200 | 3.095 | 3.200 | 25,117 | +0.10(+3.23%) |
Jan 24, 2017 | 3.050 | 3.100 | 3.050 | 3.100 | 24,999 | +0.05(+1.64%) |
Jan 23, 2017 | 3.150 | 3.150 | 3.050 | 3.050 | 12,257 | -0.05(-1.61%) |
Jan 20, 2017 | 3.100 | 3.100 | 3.050 | 3.100 | 13,603 | +0.00(+0.00%) |
Jan 19, 2017 | 3.150 | 3.200 | 3.100 | 3.100 | 16,261 | -0.10(-3.13%) |
Jan 18, 2017 | 3.100 | 3.200 | 3.050 | 3.200 | 26,013 | +0.10(+3.23%) |
Jan 17, 2017 | 3.050 | 3.150 | 3.050 | 3.100 | 22,279 | +0.00(+0.00%) |
Jan 13, 2017 | 3.100 | 3.100 | 3.100 | 0 | -0.05(-1.59%) | |
Jan 12, 2017 | 3.050 | 3.150 | 3.050 | 3.150 | 20,624 | +0.05(+1.61%) |
Jan 11, 2017 | 3.050 | 3.150 | 3.050 | 3.100 | 19,587 | +0.00(+0.00%) |
Jan 10, 2017 | 3.050 | 3.150 | 3.050 | 3.100 | 38,034 | +0.05(+1.64%) |
Jan 09, 2017 | 3.200 | 3.200 | 3.050 | 3.050 | 39,551 | -0.20(-6.15%) |
Jan 06, 2017 | 3.150 | 3.250 | 3.150 | 3.250 | 29,530 | +0.11(+3.50%) |
Jan 05, 2017 | 3.150 | 3.150 | 3.100 | 3.140 | 18,508 | -0.01(-0.32%) |
Jan 04, 2017 | 3.150 | 3.250 | 3.050 | 3.150 | 42,517 | +0.00(+0.00%) |
Jan 03, 2017 | 3.500 | 3.500 | 2.950 | 3.150 | 159,902 | -0.35(-10.00%) |
Dec 30, 2016 | 3.500 | 3.500 | 3.500 | 0 | +0.05(+1.45%) | |
Dec 29, 2016 | 3.450 | 3.500 | 3.400 | 3.450 | 30,401 | +0.05(+1.47%) |
Dec 28, 2016 | 3.400 | 3.450 | 3.400 | 3.400 | 21,075 | +0.00(+0.00%) |
Dec 27, 2016 | 3.400 | 3.450 | 3.400 | 3.400 | 31,103 | -0.10(-2.86%) |
Dec 23, 2016 | 3.500 | 3.500 | 3.500 | 0 | +0.05(+1.45%) | |
Dec 22, 2016 | 3.500 | 3.500 | 3.450 | 3.450 | 25,037 | -0.05(-1.43%) |
Dec 21, 2016 | 3.550 | 3.550 | 3.500 | 3.500 | 22,335 | -0.10(-2.78%) |
Dec 20, 2016 | 3.500 | 3.600 | 3.500 | 3.600 | 23,885 | +0.15(+4.35%) |
Dec 19, 2016 | 3.450 | 3.550 | 3.450 | 3.450 | 27,164 | -0.05(-1.43%) |
Dec 16, 2016 | 3.450 | 3.500 | 3.400 | 3.500 | 28,764 | +0.05(+1.45%) |
Dec 15, 2016 | 3.500 | 3.500 | 3.450 | 3.450 | 18,231 | +0.00(+0.00%) |
Dec 14, 2016 | 3.500 | 3.550 | 3.400 | 3.450 | 40,227 | -0.05(-1.43%) |
Dec 13, 2016 | 3.550 | 3.600 | 3.500 | 3.500 | 28,881 | +0.00(+0.00%) |
Dec 12, 2016 | 3.500 | 3.550 | 3.492 | 3.500 | 31,411 | -0.05(-1.41%) |
Dec 09, 2016 | 3.500 | 3.550 | 3.500 | 3.550 | 21,887 | +0.00(+0.00%) |
Dec 08, 2016 | 3.450 | 3.600 | 3.450 | 3.550 | 37,307 | +0.05(+1.43%) |
Dec 07, 2016 | 3.550 | 3.550 | 3.500 | 3.500 | 50,045 | +0.00(+0.00%) |
Dec 06, 2016 | 3.500 | 3.550 | 3.500 | 3.500 | 42,604 | +0.05(+1.45%) |
Dec 05, 2016 | 3.450 | 3.500 | 3.400 | 3.450 | 74,599 | +0.10(+2.99%) |
Dec 02, 2016 | 3.400 | 3.425 | 3.350 | 3.350 | 20,177 | -0.10(-2.90%) |