Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 2.360 | 2.410 | 2.360 | 2.400 | 25,100 | +0.01(+0.42%) |
Nov 29, 2006 | 2.270 | 2.450 | 2.270 | 2.390 | 49,300 | +0.08(+3.46%) |
Nov 28, 2006 | 2.300 | 2.400 | 2.300 | 2.310 | 27,300 | -0.04(-1.81%) |
Nov 27, 2006 | 2.490 | 2.490 | 2.300 | 2.353 | 34,700 | -0.06(-2.38%) |
Nov 24, 2006 | 2.350 | 2.420 | 2.350 | 2.410 | 16,600 | +0.01(+0.42%) |
Nov 22, 2006 | 2.330 | 2.420 | 2.280 | 2.400 | 80,000 | +0.01(+0.42%) |
Nov 21, 2006 | 2.320 | 2.420 | 2.271 | 2.390 | 43,200 | +0.02(+0.84%) |
Nov 20, 2006 | 2.350 | 2.380 | 2.330 | 2.370 | 27,000 | +0.03(+1.28%) |
Nov 17, 2006 | 2.290 | 2.380 | 2.280 | 2.340 | 26,100 | +0.03(+1.30%) |
Nov 16, 2006 | 2.340 | 2.360 | 2.280 | 2.310 | 20,800 | -0.06(-2.53%) |
Nov 15, 2006 | 2.370 | 2.380 | 2.340 | 2.370 | 18,000 | -0.02(-0.84%) |
Nov 14, 2006 | 2.400 | 2.410 | 2.360 | 2.390 | 36,800 | -0.02(-0.83%) |
Nov 13, 2006 | 2.410 | 2.420 | 2.370 | 2.410 | 29,700 | +0.04(+1.69%) |
Nov 10, 2006 | 2.340 | 2.380 | 2.320 | 2.370 | 64,000 | +0.03(+1.28%) |
Nov 09, 2006 | 2.360 | 2.360 | 2.340 | 2.340 | 23,700 | -0.01(-0.43%) |
Nov 08, 2006 | 2.320 | 2.350 | 2.310 | 2.350 | 52,600 | +0.05(+2.17%) |
Nov 07, 2006 | 2.360 | 2.400 | 2.300 | 2.300 | 103,900 | -0.05(-2.13%) |
Nov 06, 2006 | 2.330 | 2.430 | 2.313 | 2.350 | 151,900 | -0.03(-1.26%) |
Nov 03, 2006 | 2.270 | 2.380 | 2.240 | 2.380 | 149,300 | +0.12(+5.31%) |
Nov 02, 2006 | 2.240 | 2.290 | 2.240 | 2.260 | 61,800 | +0.02(+0.89%) |
Nov 01, 2006 | 2.220 | 2.300 | 2.200 | 2.240 | 164,100 | -0.01(-0.44%) |
Oct 31, 2006 | 2.250 | 2.290 | 2.200 | 2.250 | 31,000 | +0.00(+0.00%) |
Oct 30, 2006 | 2.230 | 2.290 | 2.190 | 2.250 | 18,800 | -0.01(-0.44%) |
Oct 27, 2006 | 2.290 | 2.290 | 2.210 | 2.260 | 63,200 | -0.03(-1.31%) |
Oct 26, 2006 | 2.260 | 2.290 | 2.260 | 2.290 | 15,700 | +0.00(+0.00%) |
Oct 25, 2006 | 2.280 | 2.290 | 2.250 | 2.290 | 13,300 | +0.01(+0.44%) |
Oct 24, 2006 | 2.310 | 2.320 | 2.250 | 2.280 | 47,400 | -0.04(-1.72%) |
Oct 23, 2006 | 2.330 | 2.340 | 2.260 | 2.320 | 34,200 | +0.02(+0.87%) |
Oct 20, 2006 | 2.300 | 2.340 | 2.210 | 2.300 | 79,400 | +0.00(+0.00%) |
Oct 19, 2006 | 2.260 | 2.320 | 2.260 | 2.300 | 3,300 | +0.02(+0.88%) |
Oct 18, 2006 | 2.350 | 2.350 | 2.220 | 2.280 | 25,700 | -0.02(-0.87%) |
Oct 17, 2006 | 2.200 | 2.370 | 2.170 | 2.300 | 110,700 | +0.10(+4.55%) |
Oct 16, 2006 | 2.180 | 2.230 | 2.150 | 2.200 | 35,600 | +0.02(+0.92%) |
Oct 13, 2006 | 2.220 | 2.270 | 2.160 | 2.180 | 38,400 | -0.08(-3.54%) |
Oct 12, 2006 | 2.260 | 2.330 | 2.240 | 2.260 | 37,700 | -0.01(-0.44%) |
Oct 11, 2006 | 2.300 | 2.310 | 2.252 | 2.270 | 7,800 | -0.09(-3.81%) |
Oct 10, 2006 | 2.290 | 2.360 | 2.220 | 2.360 | 32,800 | +0.03(+1.29%) |
Oct 09, 2006 | 2.280 | 2.360 | 2.280 | 2.330 | 17,500 | +0.01(+0.43%) |
Oct 06, 2006 | 2.370 | 2.420 | 2.300 | 2.320 | 37,200 | -0.07(-2.93%) |
Oct 05, 2006 | 2.380 | 2.420 | 2.370 | 2.390 | 32,600 | -0.01(-0.42%) |
Oct 04, 2006 | 2.380 | 2.400 | 2.346 | 2.400 | 52,200 | +0.01(+0.42%) |
Oct 03, 2006 | 2.360 | 2.400 | 2.310 | 2.390 | 28,900 | +0.06(+2.58%) |
Oct 02, 2006 | 2.350 | 2.350 | 2.300 | 2.330 | 26,600 | +0.01(+0.43%) |
Sep 29, 2006 | 2.310 | 2.370 | 2.290 | 2.320 | 10,100 | -0.01(-0.43%) |
Sep 28, 2006 | 2.300 | 2.400 | 2.300 | 2.330 | 56,900 | +0.07(+3.10%) |
Sep 27, 2006 | 2.240 | 2.260 | 2.190 | 2.260 | 50,800 | +0.06(+2.73%) |
Sep 26, 2006 | 2.140 | 2.210 | 2.140 | 2.200 | 36,000 | +0.06(+2.80%) |
Sep 25, 2006 | 2.160 | 2.160 | 2.091 | 2.140 | 43,700 | -0.02(-0.93%) |
Sep 22, 2006 | 2.050 | 2.160 | 2.050 | 2.160 | 97,000 | +0.10(+4.85%) |
Sep 21, 2006 | 2.100 | 2.100 | 2.040 | 2.060 | 14,400 | -0.03(-1.44%) |
Sep 20, 2006 | 2.090 | 2.100 | 2.050 | 2.090 | 21,200 | -0.01(-0.48%) |
Sep 19, 2006 | 2.080 | 2.110 | 2.060 | 2.100 | 48,300 | +0.02(+0.96%) |
Sep 18, 2006 | 2.040 | 2.100 | 2.000 | 2.080 | 45,400 | +0.04(+1.96%) |
Sep 15, 2006 | 2.030 | 2.060 | 2.000 | 2.040 | 28,900 | +0.05(+2.51%) |
Sep 14, 2006 | 2.050 | 2.050 | 1.980 | 1.990 | 141,800 | -0.04(-1.97%) |
Sep 13, 2006 | 2.000 | 2.050 | 1.980 | 2.030 | 101,600 | -0.02(-0.98%) |
Sep 12, 2006 | 2.030 | 2.050 | 2.000 | 2.050 | 71,100 | +0.00(+0.00%) |
Sep 11, 2006 | 2.080 | 2.080 | 2.030 | 2.050 | 30,100 | -0.02(-0.97%) |
Sep 08, 2006 | 2.000 | 2.070 | 2.000 | 2.070 | 14,900 | +0.05(+2.48%) |
Sep 07, 2006 | 2.060 | 2.070 | 2.020 | 2.020 | 20,500 | -0.04(-1.94%) |
Sep 06, 2006 | 2.100 | 2.100 | 2.050 | 2.060 | 22,300 | -0.03(-1.44%) |
Sep 05, 2006 | 2.040 | 2.090 | 2.000 | 2.090 | 119,800 | +0.07(+3.47%) |