Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.450 | 1.460 | 1.380 | 1.410 | 78,087 | -0.03(-2.08%) |
Feb 28, 2008 | 1.460 | 1.470 | 1.420 | 1.440 | 89,775 | +0.01(+0.70%) |
Feb 27, 2008 | 1.410 | 1.430 | 1.390 | 1.430 | 79,951 | +0.01(+0.70%) |
Feb 26, 2008 | 1.450 | 1.450 | 1.420 | 1.420 | 13,900 | +0.00(+0.00%) |
Feb 25, 2008 | 1.400 | 1.440 | 1.400 | 1.420 | 7,900 | +0.02(+1.43%) |
Feb 22, 2008 | 1.400 | 1.450 | 1.400 | 1.400 | 23,600 | -0.02(-1.41%) |
Feb 21, 2008 | 1.440 | 1.440 | 1.410 | 1.420 | 23,500 | +0.00(+0.00%) |
Feb 20, 2008 | 1.470 | 1.470 | 1.420 | 1.420 | 22,700 | +0.00(+0.00%) |
Feb 19, 2008 | 1.390 | 1.450 | 1.390 | 1.420 | 32,800 | +0.03(+2.16%) |
Feb 18, 2008 | 1.360 | 1.400 | 1.360 | 1.390 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.360 | 1.400 | 1.360 | 1.390 | 14,184 | +0.01(+0.72%) |
Feb 14, 2008 | 1.410 | 1.420 | 1.350 | 1.380 | 71,200 | -0.01(-0.72%) |
Feb 13, 2008 | 1.400 | 1.420 | 1.390 | 1.390 | 47,243 | +0.00(+0.00%) |
Feb 12, 2008 | 1.410 | 1.430 | 1.360 | 1.390 | 32,800 | -0.01(-0.71%) |
Feb 11, 2008 | 1.400 | 1.430 | 1.370 | 1.400 | 45,950 | -0.01(-0.71%) |
Feb 08, 2008 | 1.430 | 1.460 | 1.400 | 1.410 | 21,150 | -0.02(-1.40%) |
Feb 07, 2008 | 1.480 | 1.480 | 1.430 | 1.430 | 22,085 | -0.05(-3.38%) |
Feb 06, 2008 | 1.420 | 1.510 | 1.420 | 1.480 | 46,252 | +0.04(+2.78%) |
Feb 05, 2008 | 1.450 | 1.470 | 1.380 | 1.440 | 85,400 | -0.01(-0.69%) |
Feb 04, 2008 | 1.440 | 1.470 | 1.440 | 1.450 | 28,100 | +0.00(+0.00%) |
Feb 01, 2008 | 1.490 | 1.490 | 1.440 | 1.450 | 22,810 | -0.02(-1.36%) |
Jan 31, 2008 | 1.320 | 1.470 | 1.320 | 1.470 | 84,000 | +0.07(+5.00%) |
Jan 30, 2008 | 1.500 | 1.500 | 1.380 | 1.400 | 237,701 | -0.09(-6.04%) |
Jan 29, 2008 | 1.550 | 1.550 | 1.470 | 1.490 | 35,100 | -0.01(-0.67%) |
Jan 28, 2008 | 1.470 | 1.540 | 1.470 | 1.500 | 66,580 | +0.03(+2.04%) |
Jan 25, 2008 | 1.660 | 1.660 | 1.470 | 1.470 | 147,301 | -0.13(-8.13%) |
Jan 24, 2008 | 1.560 | 1.650 | 1.500 | 1.600 | 80,600 | +0.01(+0.63%) |
Jan 23, 2008 | 1.520 | 1.650 | 1.520 | 1.590 | 102,800 | -0.03(-1.85%) |
Jan 22, 2008 | 1.650 | 1.650 | 1.470 | 1.620 | 131,500 | -0.01(-0.61%) |
Jan 21, 2008 | 1.600 | 1.650 | 1.580 | 1.630 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.600 | 1.650 | 1.580 | 1.630 | 179,255 | +0.08(+5.16%) |
Jan 17, 2008 | 1.500 | 1.550 | 1.481 | 1.550 | 179,100 | +0.05(+3.33%) |
Jan 16, 2008 | 1.450 | 1.520 | 1.400 | 1.500 | 397,854 | +0.04(+2.74%) |
Jan 15, 2008 | 1.500 | 1.510 | 1.460 | 1.460 | 58,266 | -0.04(-2.67%) |
Jan 14, 2008 | 1.580 | 1.580 | 1.500 | 1.500 | 186,870 | -0.05(-3.23%) |
Jan 11, 2008 | 1.570 | 1.600 | 1.520 | 1.550 | 77,004 | -0.02(-1.27%) |
Jan 10, 2008 | 1.560 | 1.600 | 1.560 | 1.570 | 59,904 | -0.01(-0.63%) |
Jan 09, 2008 | 1.590 | 1.620 | 1.580 | 1.580 | 43,910 | -0.03(-1.86%) |
Jan 08, 2008 | 1.620 | 1.630 | 1.550 | 1.610 | 89,449 | +0.03(+1.90%) |
Jan 07, 2008 | 1.600 | 1.630 | 1.570 | 1.580 | 245,100 | -0.02(-1.25%) |
Jan 04, 2008 | 1.550 | 1.650 | 1.550 | 1.600 | 74,845 | +0.00(+0.00%) |
Jan 03, 2008 | 1.620 | 1.640 | 1.590 | 1.600 | 73,878 | -0.03(-1.84%) |
Jan 02, 2008 | 1.710 | 1.720 | 1.620 | 1.630 | 118,200 | -0.05(-2.98%) |
Jan 01, 2008 | 1.520 | 1.690 | 1.520 | 1.680 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.520 | 1.690 | 1.520 | 1.680 | 152,500 | +0.08(+5.00%) |
Dec 28, 2007 | 1.590 | 1.600 | 1.520 | 1.600 | 120,500 | +0.00(+0.00%) |
Dec 27, 2007 | 1.620 | 1.630 | 1.580 | 1.600 | 96,186 | +0.00(+0.00%) |
Dec 26, 2007 | 1.680 | 1.680 | 1.600 | 1.600 | 89,880 | -0.04(-2.44%) |
Dec 24, 2007 | 1.650 | 1.690 | 1.630 | 1.640 | 67,400 | -0.02(-1.20%) |
Dec 21, 2007 | 1.650 | 1.700 | 1.610 | 1.660 | 49,100 | -0.03(-1.78%) |
Dec 20, 2007 | 1.670 | 1.690 | 1.660 | 1.690 | 35,700 | +0.00(+0.00%) |
Dec 19, 2007 | 1.610 | 1.690 | 1.600 | 1.690 | 65,500 | +0.09(+5.62%) |
Dec 18, 2007 | 1.640 | 1.650 | 1.590 | 1.600 | 66,100 | -0.04(-2.44%) |
Dec 17, 2007 | 1.610 | 1.660 | 1.600 | 1.640 | 22,000 | +0.00(+0.00%) |
Dec 14, 2007 | 1.650 | 1.680 | 1.620 | 1.640 | 25,700 | +0.00(+0.00%) |
Dec 13, 2007 | 1.650 | 1.690 | 1.640 | 1.640 | 37,895 | -0.01(-0.61%) |
Dec 12, 2007 | 1.720 | 1.720 | 1.650 | 1.650 | 46,200 | -0.05(-2.94%) |
Dec 11, 2007 | 1.700 | 1.750 | 1.680 | 1.700 | 54,300 | +0.04(+2.41%) |
Dec 10, 2007 | 1.640 | 1.680 | 1.620 | 1.660 | 18,700 | +0.04(+2.47%) |
Dec 07, 2007 | 1.650 | 1.650 | 1.620 | 1.620 | 6,600 | -0.01(-0.61%) |
Dec 06, 2007 | 1.660 | 1.660 | 1.550 | 1.630 | 68,600 | -0.03(-1.81%) |
Dec 05, 2007 | 1.700 | 1.700 | 1.650 | 1.660 | 10,600 | +0.00(+0.00%) |
Dec 04, 2007 | 1.650 | 1.700 | 1.640 | 1.660 | 82,800 | +0.02(+1.22%) |