Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.320 | 1.420 | 1.320 | 1.410 | 23,910 | +0.05(+3.68%) |
Sep 29, 2008 | 1.470 | 1.470 | 1.300 | 1.360 | 33,150 | -0.12(-8.11%) |
Sep 26, 2008 | 1.590 | 1.590 | 1.420 | 1.480 | 0 | +0.02(+1.37%) |
Sep 25, 2008 | 1.520 | 1.520 | 1.420 | 1.460 | 29,540 | -0.02(-1.34%) |
Sep 24, 2008 | 1.380 | 1.480 | 1.300 | 1.480 | 134,388 | +0.13(+9.62%) |
Sep 23, 2008 | 1.200 | 1.350 | 1.200 | 1.350 | 49,260 | +0.10(+8.00%) |
Sep 22, 2008 | 1.200 | 1.250 | 1.200 | 1.250 | 19,077 | +0.05(+4.17%) |
Sep 19, 2008 | 1.210 | 1.290 | 1.200 | 1.200 | 0 | -0.01(-0.83%) |
Sep 18, 2008 | 1.110 | 1.210 | 1.110 | 1.210 | 33,808 | +0.06(+5.22%) |
Sep 17, 2008 | 1.120 | 1.180 | 1.120 | 1.150 | 39,800 | +0.03(+2.68%) |
Sep 16, 2008 | 1.100 | 1.180 | 1.080 | 1.120 | 66,696 | -0.03(-2.61%) |
Sep 15, 2008 | 1.180 | 1.180 | 1.140 | 1.150 | 59,700 | -0.05(-4.10%) |
Sep 12, 2008 | 1.230 | 1.240 | 1.180 | 1.199 | 0 | -0.03(-2.50%) |
Sep 11, 2008 | 1.190 | 1.230 | 1.180 | 1.230 | 45,400 | +0.04(+3.36%) |
Sep 10, 2008 | 1.200 | 1.200 | 1.170 | 1.190 | 42,877 | -0.06(-4.80%) |
Sep 09, 2008 | 1.200 | 1.280 | 1.190 | 1.250 | 52,757 | +0.03(+2.46%) |
Sep 08, 2008 | 1.150 | 1.220 | 1.140 | 1.220 | 69,800 | +0.07(+6.09%) |
Sep 05, 2008 | 1.150 | 1.150 | 1.140 | 1.150 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 1.150 | 1.150 | 1.145 | 1.150 | 5,500 | +0.00(+0.00%) |
Sep 03, 2008 | 1.170 | 1.170 | 1.140 | 1.150 | 18,900 | -0.05(-4.17%) |
Sep 02, 2008 | 1.180 | 1.200 | 1.180 | 1.200 | 4,250 | +0.00(+0.01%) |
Aug 29, 2008 | 1.200 | 1.200 | 1.130 | 1.200 | 0 | +0.02(+1.69%) |
Aug 28, 2008 | 1.180 | 1.190 | 1.180 | 1.180 | 4,400 | -0.01(-0.84%) |
Aug 27, 2008 | 1.150 | 1.190 | 1.150 | 1.190 | 16,000 | +0.04(+3.48%) |
Aug 26, 2008 | 1.170 | 1.180 | 1.150 | 1.150 | 11,700 | -0.02(-1.71%) |
Aug 25, 2008 | 1.170 | 1.200 | 1.170 | 1.170 | 4,600 | +0.00(+0.00%) |
Aug 22, 2008 | 1.200 | 1.200 | 1.170 | 1.170 | 0 | -0.01(-0.85%) |
Aug 21, 2008 | 1.150 | 1.200 | 1.150 | 1.180 | 2,601 | -0.01(-0.84%) |
Aug 20, 2008 | 1.170 | 1.200 | 1.166 | 1.190 | 30,391 | +0.01(+0.85%) |
Aug 19, 2008 | 1.140 | 1.200 | 1.140 | 1.180 | 11,179 | +0.00(+0.00%) |
Aug 18, 2008 | 1.220 | 1.230 | 1.180 | 1.180 | 30,700 | -0.04(-3.28%) |
Aug 15, 2008 | 1.180 | 1.250 | 1.180 | 1.220 | 0 | +0.02(+1.67%) |
Aug 14, 2008 | 1.180 | 1.220 | 1.160 | 1.200 | 45,455 | +0.04(+3.45%) |
Aug 13, 2008 | 1.140 | 1.180 | 1.140 | 1.160 | 54,685 | +0.04(+3.76%) |
Aug 12, 2008 | 1.090 | 1.140 | 1.090 | 1.118 | 36,360 | +0.02(+1.64%) |
Aug 11, 2008 | 1.060 | 1.110 | 1.050 | 1.100 | 45,899 | +0.05(+4.76%) |
Aug 08, 2008 | 1.020 | 1.070 | 1.020 | 1.050 | 46,300 | +0.03(+2.94%) |
Aug 07, 2008 | 1.040 | 1.060 | 1.020 | 1.020 | 17,550 | -0.02(-1.92%) |
Aug 06, 2008 | 1.040 | 1.060 | 1.030 | 1.040 | 79,801 | +0.00(+0.01%) |
Aug 05, 2008 | 1.010 | 1.050 | 1.010 | 1.040 | 17,015 | +0.01(+0.96%) |
Aug 04, 2008 | 0.9900 | 1.030 | 0.9900 | 1.030 | 5,587 | +0.00(+0.00%) |
Aug 01, 2008 | 1.030 | 1.050 | 0.9900 | 1.030 | 30,300 | +0.00(+0.00%) |
Jul 31, 2008 | 1.020 | 1.050 | 1.000 | 1.030 | 32,740 | -0.01(-0.96%) |
Jul 30, 2008 | 1.050 | 1.050 | 1.020 | 1.040 | 44,225 | -0.01(-0.95%) |
Jul 29, 2008 | 1.050 | 1.060 | 1.000 | 1.050 | 5,600 | +0.05(+5.00%) |
Jul 28, 2008 | 1.030 | 1.040 | 0.9860 | 1.000 | 41,900 | -0.06(-5.66%) |
Jul 25, 2008 | 1.030 | 1.060 | 1.030 | 1.060 | 9,525 | +0.01(+0.95%) |
Jul 24, 2008 | 1.050 | 1.070 | 1.030 | 1.050 | 20,700 | +0.00(+0.00%) |
Jul 23, 2008 | 1.110 | 1.110 | 1.000 | 1.050 | 50,300 | -0.02(-1.87%) |
Jul 22, 2008 | 1.050 | 1.070 | 1.040 | 1.070 | 2,100 | +0.01(+0.94%) |
Jul 21, 2008 | 1.030 | 1.100 | 1.010 | 1.060 | 77,537 | +0.05(+4.95%) |
Jul 18, 2008 | 1.010 | 1.020 | 1.010 | 1.010 | 13,700 | +0.00(+0.00%) |
Jul 17, 2008 | 0.9900 | 1.020 | 0.9900 | 1.010 | 17,849 | +0.01(+1.00%) |
Jul 16, 2008 | 1.000 | 1.030 | 1.000 | 1.000 | 13,725 | -0.03(-2.91%) |
Jul 15, 2008 | 1.020 | 1.050 | 1.020 | 1.030 | 23,700 | +0.00(+0.00%) |
Jul 14, 2008 | 1.110 | 1.110 | 1.020 | 1.030 | 43,765 | +0.00(+0.00%) |
Jul 11, 2008 | 1.020 | 1.050 | 1.020 | 1.030 | 90,980 | +0.02(+1.98%) |
Jul 10, 2008 | 0.9100 | 1.020 | 0.9100 | 1.010 | 22,940 | +0.06(+6.32%) |
Jul 09, 2008 | 0.9200 | 0.9600 | 0.9200 | 0.9500 | 64,287 | +0.03(+3.26%) |
Jul 08, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 58,413 | -0.03(-3.16%) |
Jul 07, 2008 | 0.9325 | 0.9500 | 0.9301 | 0.9500 | 9,675 | +0.02(+2.15%) |
Jul 04, 2008 | 0.9201 | 0.9400 | 0.9201 | 0.9300 | 2,100 | +0.00(+0.00%) |
Jul 03, 2008 | 0.9201 | 0.9400 | 0.9201 | 0.9300 | 2,100 | -0.01(-1.06%) |
Jul 02, 2008 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 20,576 | +0.01(+1.08%) |