Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 1.860 | 1.980 | 1.650 | 1.650 | 333,800 | -0.19(-10.33%) |
Jul 30, 2003 | 1.870 | 1.870 | 1.820 | 1.840 | 8,300 | -0.01(-0.54%) |
Jul 29, 2003 | 1.820 | 1.850 | 1.800 | 1.850 | 51,100 | +0.04(+2.21%) |
Jul 28, 2003 | 1.810 | 1.850 | 1.800 | 1.810 | 29,200 | -0.02(-1.09%) |
Jul 25, 2003 | 1.850 | 1.850 | 1.800 | 1.830 | 38,800 | -0.02(-1.08%) |
Jul 24, 2003 | 1.800 | 1.850 | 1.780 | 1.850 | 52,800 | +0.01(+0.54%) |
Jul 23, 2003 | 1.800 | 1.850 | 1.760 | 1.840 | 52,200 | +0.01(+0.55%) |
Jul 22, 2003 | 1.850 | 1.850 | 1.780 | 1.830 | 41,700 | -0.01(-0.54%) |
Jul 21, 2003 | 1.840 | 1.840 | 1.770 | 1.840 | 14,600 | -0.01(-0.54%) |
Jul 18, 2003 | 1.810 | 1.880 | 1.750 | 1.850 | 20,200 | +0.04(+2.21%) |
Jul 17, 2003 | 1.870 | 1.870 | 1.770 | 1.810 | 49,200 | -0.01(-0.55%) |
Jul 16, 2003 | 1.820 | 1.900 | 1.780 | 1.820 | 141,700 | +0.00(+0.00%) |
Jul 15, 2003 | 1.850 | 1.880 | 1.810 | 1.820 | 51,800 | -0.04(-2.15%) |
Jul 14, 2003 | 1.910 | 1.950 | 1.820 | 1.860 | 104,900 | -0.04(-2.11%) |
Jul 11, 2003 | 1.940 | 1.950 | 1.880 | 1.900 | 71,300 | -0.04(-2.06%) |
Jul 10, 2003 | 1.950 | 1.950 | 1.820 | 1.940 | 106,400 | +0.05(+2.65%) |
Jul 09, 2003 | 1.850 | 1.900 | 1.810 | 1.890 | 128,000 | +0.04(+2.16%) |
Jul 08, 2003 | 1.840 | 1.850 | 1.800 | 1.850 | 61,500 | +0.04(+2.21%) |
Jul 07, 2003 | 1.750 | 1.850 | 1.720 | 1.810 | 61,500 | +0.03(+1.69%) |
Jul 03, 2003 | 1.750 | 1.780 | 1.710 | 1.780 | 37,200 | +0.03(+1.71%) |
Jul 02, 2003 | 1.780 | 1.780 | 1.710 | 1.750 | 54,500 | +0.04(+2.34%) |
Jul 01, 2003 | 1.800 | 1.800 | 1.700 | 1.710 | 48,000 | -0.07(-3.93%) |
Jun 30, 2003 | 1.680 | 1.800 | 1.660 | 1.780 | 58,500 | +0.10(+5.95%) |
Jun 27, 2003 | 1.680 | 1.720 | 1.660 | 1.680 | 52,200 | -0.05(-2.89%) |
Jun 26, 2003 | 1.710 | 1.800 | 1.650 | 1.730 | 57,100 | +0.02(+1.17%) |
Jun 25, 2003 | 1.900 | 1.900 | 1.700 | 1.710 | 134,600 | -0.09(-5.00%) |
Jun 24, 2003 | 1.530 | 1.800 | 1.520 | 1.800 | 212,000 | +0.23(+14.65%) |
Jun 23, 2003 | 1.720 | 1.720 | 1.530 | 1.570 | 227,800 | -0.16(-9.25%) |
Jun 20, 2003 | 1.730 | 1.800 | 1.700 | 1.730 | 146,800 | -0.02(-1.14%) |
Jun 19, 2003 | 1.840 | 1.870 | 1.730 | 1.750 | 273,900 | -0.13(-6.91%) |
Jun 18, 2003 | 1.820 | 1.950 | 1.820 | 1.880 | 195,600 | -0.08(-4.08%) |
Jun 17, 2003 | 1.950 | 2.000 | 1.900 | 1.960 | 168,100 | -0.06(-2.97%) |
Jun 16, 2003 | 2.080 | 2.080 | 1.910 | 2.020 | 231,300 | -0.06(-2.88%) |
Jun 13, 2003 | 2.080 | 2.170 | 2.070 | 2.080 | 123,100 | -0.04(-1.89%) |
Jun 12, 2003 | 2.090 | 2.150 | 2.060 | 2.120 | 154,100 | +0.04(+1.92%) |
Jun 11, 2003 | 2.120 | 2.140 | 2.000 | 2.080 | 296,900 | -0.04(-1.89%) |
Jun 10, 2003 | 2.110 | 2.230 | 2.110 | 2.120 | 159,400 | -0.08(-3.64%) |
Jun 09, 2003 | 2.270 | 2.280 | 2.150 | 2.200 | 119,600 | -0.04(-1.79%) |
Jun 06, 2003 | 2.250 | 2.280 | 2.200 | 2.240 | 118,700 | +0.04(+1.82%) |
Jun 05, 2003 | 2.180 | 2.250 | 2.150 | 2.200 | 214,500 | -0.02(-0.90%) |
Jun 04, 2003 | 2.310 | 2.310 | 2.180 | 2.220 | 122,700 | -0.05(-2.20%) |
Jun 03, 2003 | 2.300 | 2.350 | 2.160 | 2.270 | 270,000 | +0.02(+0.89%) |
Jun 02, 2003 | 2.400 | 2.400 | 2.200 | 2.250 | 446,900 | -0.19(-7.79%) |
May 30, 2003 | 2.600 | 2.700 | 2.400 | 2.440 | 600,700 | -0.09(-3.56%) |
May 29, 2003 | 2.300 | 2.560 | 2.300 | 2.530 | 1,038,600 | +0.23(+10.00%) |
May 28, 2003 | 2.240 | 2.300 | 2.190 | 2.300 | 248,900 | +0.11(+5.02%) |
May 27, 2003 | 2.300 | 2.350 | 2.160 | 2.190 | 385,300 | -0.07(-3.10%) |
May 23, 2003 | 2.170 | 2.340 | 2.120 | 2.260 | 361,300 | +0.11(+5.12%) |
May 22, 2003 | 2.110 | 2.160 | 2.100 | 2.150 | 90,700 | +0.02(+0.94%) |
May 21, 2003 | 2.170 | 2.180 | 2.100 | 2.130 | 119,000 | +0.01(+0.47%) |
May 20, 2003 | 2.220 | 2.250 | 2.100 | 2.120 | 251,600 | +0.01(+0.47%) |
May 19, 2003 | 2.230 | 2.290 | 2.100 | 2.110 | 304,500 | -0.12(-5.38%) |
May 16, 2003 | 2.100 | 2.280 | 2.090 | 2.230 | 300,300 | +0.12(+5.69%) |
May 15, 2003 | 2.240 | 2.240 | 2.100 | 2.110 | 228,800 | -0.08(-3.65%) |
May 14, 2003 | 2.210 | 2.250 | 2.110 | 2.190 | 343,600 | -0.06(-2.67%) |
May 13, 2003 | 2.290 | 2.350 | 2.240 | 2.250 | 226,100 | -0.05(-2.17%) |
May 12, 2003 | 2.350 | 2.350 | 2.240 | 2.300 | 307,900 | -0.05(-2.13%) |
May 09, 2003 | 2.610 | 2.740 | 2.250 | 2.350 | 733,600 | -0.18(-7.11%) |
May 08, 2003 | 2.180 | 2.600 | 2.130 | 2.530 | 1,354,900 | +0.40(+18.78%) |
May 07, 2003 | 2.050 | 2.200 | 2.000 | 2.130 | 428,600 | +0.04(+1.91%) |
May 06, 2003 | 2.150 | 2.170 | 1.990 | 2.090 | 774,700 | -0.10(-4.57%) |
May 05, 2003 | 2.330 | 2.380 | 2.000 | 2.190 | 468,100 | -0.14(-6.01%) |
May 02, 2003 | 2.350 | 2.450 | 2.210 | 2.330 | 543,900 | +0.23(+10.95%) |
Apr 30, 2003 | 2.250 | 2.400 | 2.010 | 2.100 | 1,526,500 | -0.32(-13.22%) |
Apr 29, 2003 | 2.840 | 2.850 | 2.290 | 2.420 | 1,840,300 | -0.36(-12.95%) |
Apr 28, 2003 | 3.100 | 3.200 | 2.780 | 2.780 | 1,697,800 | -0.32(-10.32%) |
Apr 25, 2003 | 2.990 | 3.150 | 2.760 | 3.100 | 1,612,900 | +0.15(+5.08%) |
Apr 24, 2003 | 2.600 | 2.980 | 2.600 | 2.950 | 2,110,100 | +0.38(+14.79%) |
Apr 23, 2003 | 2.500 | 2.650 | 2.330 | 2.570 | 831,000 | +0.07(+2.80%) |
Apr 22, 2003 | 2.730 | 2.740 | 2.480 | 2.500 | 878,600 | -0.19(-7.06%) |
Apr 21, 2003 | 2.350 | 2.700 | 2.260 | 2.690 | 1,598,600 | +0.49(+22.27%) |
Apr 17, 2003 | 2.320 | 2.410 | 1.900 | 2.200 | 970,700 | -0.17(-7.17%) |
Apr 16, 2003 | 2.500 | 2.750 | 2.250 | 2.370 | 2,022,000 | -0.10(-4.05%) |
Apr 15, 2003 | 2.090 | 2.490 | 2.070 | 2.470 | 1,439,100 | +0.40(+19.32%) |
Apr 14, 2003 | 1.880 | 2.150 | 1.880 | 2.070 | 708,200 | +0.22(+11.89%) |
Apr 11, 2003 | 1.980 | 1.980 | 1.700 | 1.850 | 423,800 | -0.03(-1.60%) |
Apr 10, 2003 | 2.060 | 2.190 | 1.780 | 1.880 | 1,093,400 | -0.19(-9.18%) |
Apr 09, 2003 | 1.600 | 2.080 | 1.590 | 2.070 | 1,197,700 | +0.47(+29.37%) |
Apr 08, 2003 | 1.560 | 1.600 | 1.460 | 1.600 | 229,600 | +0.10(+6.67%) |
Apr 07, 2003 | 1.530 | 1.590 | 1.460 | 1.500 | 146,300 | +0.04(+2.74%) |
Apr 04, 2003 | 1.580 | 1.590 | 1.400 | 1.460 | 193,400 | -0.07(-4.58%) |
Apr 03, 2003 | 1.480 | 1.590 | 1.480 | 1.530 | 308,800 | +0.03(+2.00%) |
Apr 02, 2003 | 1.700 | 1.700 | 1.460 | 1.500 | 384,600 | -0.20(-11.76%) |
Apr 01, 2003 | 2.050 | 2.050 | 1.350 | 1.700 | 1,020,100 | -0.01(-0.58%) |
Mar 31, 2003 | 1.150 | 1.710 | 1.080 | 1.710 | 792,200 | +0.75(+78.12%) |
Mar 27, 2003 | 0.9700 | 0.9800 | 0.9600 | 0.9600 | 4,600 | +0.02(+2.13%) |
Mar 26, 2003 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 23,100 | +0.02(+2.17%) |
Mar 25, 2003 | 0.9100 | 0.9500 | 0.9100 | 0.9200 | 22,300 | +0.01(+1.10%) |
Mar 24, 2003 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | 7,300 | -0.01(-1.09%) |
Mar 21, 2003 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 29,600 | +0.00(+0.00%) |
Mar 20, 2003 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,000 | +0.00(+0.00%) |
Mar 19, 2003 | 0.9400 | 0.9500 | 0.9100 | 0.9200 | 29,000 | -0.08(-8.00%) |
Mar 18, 2003 | 0.9200 | 1.000 | 0.9200 | 1.000 | 119,900 | +0.05(+5.26%) |
Mar 17, 2003 | 0.9500 | 0.9700 | 0.9000 | 0.9500 | 8,200 | +0.00(+0.00%) |
Mar 14, 2003 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | 30,100 | +0.07(+7.95%) |
Mar 13, 2003 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 41,500 | +0.00(+0.00%) |
Mar 12, 2003 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 13,900 | -0.02(-2.22%) |
Mar 11, 2003 | 0.9500 | 0.9600 | 0.9000 | 0.9000 | 5,400 | +0.00(+0.00%) |
Mar 10, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,300 | -0.01(-1.10%) |
Mar 07, 2003 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 4,900 | +0.00(+0.00%) |
Mar 06, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,000 | -0.05(-5.21%) |
Mar 05, 2003 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 20,700 | +0.06(+6.67%) |
Mar 04, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Mar 03, 2003 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 9,900 | +0.00(+0.00%) |
Feb 28, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Feb 27, 2003 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 2,400 | +0.01(+1.12%) |
Feb 26, 2003 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 3,400 | -0.04(-4.30%) |
Feb 25, 2003 | 0.9400 | 0.9400 | 0.8800 | 0.9300 | 1,200 | +0.06(+6.90%) |
Feb 24, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,300 | +0.00(+0.00%) |
Feb 21, 2003 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 8,100 | -0.03(-3.33%) |
Feb 20, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 19,000 | -0.03(-3.23%) |
Feb 18, 2003 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,100 | +0.00(+0.00%) |
Feb 14, 2003 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 2,200 | +0.00(+0.00%) |
Feb 13, 2003 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 12,200 | -0.05(-5.10%) |
Feb 12, 2003 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 2,100 | +0.02(+2.08%) |
Feb 11, 2003 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 4,000 | -0.02(-2.04%) |
Feb 10, 2003 | 0.9600 | 0.9800 | 0.9500 | 0.9800 | 48,200 | +0.00(+0.00%) |
Feb 07, 2003 | 1.000 | 1.040 | 0.9800 | 0.9800 | 20,100 | -0.02(-2.00%) |
Feb 06, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 5,100 | +0.00(+0.00%) |
Feb 05, 2003 | 1.000 | 1.050 | 1.000 | 1.000 | 16,500 | +0.01(+1.01%) |
Feb 04, 2003 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 11,900 | +0.00(+0.00%) |
Feb 03, 2003 | 1.020 | 1.050 | 0.9200 | 0.9900 | 42,600 | -0.03(-2.94%) |
Jan 31, 2003 | 0.9300 | 1.050 | 0.9200 | 1.020 | 26,600 | +0.11(+12.09%) |
Jan 30, 2003 | 0.9500 | 0.9600 | 0.9100 | 0.9100 | 14,600 | -0.04(-4.21%) |
Jan 29, 2003 | 1.000 | 1.000 | 0.9500 | 0.9500 | 4,800 | -0.05(-5.00%) |
Jan 28, 2003 | 0.9200 | 1.050 | 0.9200 | 1.000 | 15,800 | +0.08(+8.70%) |
Jan 27, 2003 | 0.9200 | 0.9900 | 0.9200 | 0.9200 | 22,000 | -0.07(-7.07%) |
Jan 24, 2003 | 0.9400 | 0.9900 | 0.9100 | 0.9900 | 11,600 | +0.08(+8.79%) |
Jan 23, 2003 | 0.9300 | 0.9900 | 0.9100 | 0.9100 | 18,600 | +0.00(+0.00%) |
Jan 22, 2003 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | 33,300 | -0.09(-9.00%) |
Jan 21, 2003 | 1.050 | 1.050 | 0.9100 | 1.000 | 30,100 | +0.00(+0.00%) |
Jan 17, 2003 | 1.000 | 1.000 | 0.9900 | 1.000 | 23,000 | +0.00(+0.00%) |
Jan 16, 2003 | 0.9000 | 1.000 | 0.9000 | 1.000 | 26,900 | +0.10(+11.11%) |
Jan 15, 2003 | 0.9000 | 0.9600 | 0.9000 | 0.9000 | 16,000 | -0.01(-1.10%) |
Jan 14, 2003 | 0.9000 | 0.9400 | 0.9000 | 0.9100 | 10,700 | +0.01(+1.11%) |
Jan 13, 2003 | 0.9300 | 0.9600 | 0.9000 | 0.9000 | 18,200 | +0.00(+0.00%) |
Jan 10, 2003 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 15,700 | +0.01(+1.12%) |
Jan 09, 2003 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 8,200 | +0.00(+0.00%) |
Jan 08, 2003 | 0.8800 | 0.8900 | 0.8400 | 0.8900 | 18,700 | +0.00(+0.00%) |
Jan 07, 2003 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 6,500 | +0.02(+2.30%) |
Jan 06, 2003 | 0.8800 | 0.8900 | 0.8500 | 0.8700 | 48,900 | -0.01(-1.14%) |
Jan 03, 2003 | 0.9000 | 0.9000 | 0.8400 | 0.8800 | 4,200 | +0.01(+1.15%) |
Jan 02, 2003 | 0.8500 | 0.8900 | 0.8400 | 0.8700 | 18,800 | +0.03(+3.57%) |
Dec 31, 2002 | 0.8400 | 0.8700 | 0.8400 | 0.8400 | 29,400 | -0.01(-1.18%) |
Dec 30, 2002 | 0.8700 | 0.9000 | 0.8500 | 0.8500 | 22,400 | -0.04(-4.49%) |
Dec 27, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,000 | +0.01(+1.14%) |
Dec 26, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 8,600 | +0.01(+1.15%) |
Dec 24, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 2,000 | -0.01(-1.14%) |
Dec 23, 2002 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 21,400 | +0.03(+3.53%) |
Dec 20, 2002 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 8,700 | +0.01(+1.19%) |
Dec 19, 2002 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 36,400 | -0.01(-1.18%) |
Dec 18, 2002 | 0.8500 | 0.8900 | 0.8400 | 0.8500 | 13,700 | +0.01(+1.19%) |
Dec 17, 2002 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | 24,300 | -0.01(-1.18%) |
Dec 16, 2002 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 74,300 | +0.00(+0.00%) |
Dec 13, 2002 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | 18,200 | -0.01(-1.16%) |
Dec 12, 2002 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | 7,400 | +0.01(+1.18%) |
Dec 11, 2002 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 44,900 | +0.00(+0.00%) |
Dec 10, 2002 | 0.9000 | 0.9000 | 0.8400 | 0.8500 | 11,500 | -0.05(-5.56%) |
Dec 09, 2002 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 8,900 | +0.00(+0.00%) |
Dec 06, 2002 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 18,200 | +0.04(+4.65%) |
Dec 05, 2002 | 0.8700 | 0.9000 | 0.8500 | 0.8600 | 21,700 | +0.00(+0.00%) |
Dec 04, 2002 | 0.8700 | 0.9000 | 0.8600 | 0.8600 | 16,700 | +0.00(+0.00%) |
Dec 03, 2002 | 0.8600 | 0.9000 | 0.8600 | 0.8600 | 6,900 | +0.00(+0.00%) |
Dec 02, 2002 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 33,100 | +0.00(+0.00%) |
Nov 29, 2002 | 0.8600 | 0.8900 | 0.8500 | 0.8600 | 16,900 | +0.00(+0.00%) |
Nov 27, 2002 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 7,600 | +0.00(+0.00%) |
Nov 26, 2002 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 6,900 | -0.03(-3.37%) |
Nov 25, 2002 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 34,800 | +0.04(+4.71%) |
Nov 22, 2002 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 12,900 | -0.04(-4.49%) |
Nov 21, 2002 | 0.8900 | 0.8900 | 0.8500 | 0.8900 | 5,000 | +0.05(+5.95%) |
Nov 20, 2002 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 9,100 | +0.02(+2.44%) |
Nov 19, 2002 | 0.8300 | 0.8700 | 0.8200 | 0.8200 | 4,800 | +0.00(+0.00%) |
Nov 18, 2002 | 0.8100 | 0.8500 | 0.8100 | 0.8200 | 2,500 | -0.03(-3.53%) |
Nov 15, 2002 | 0.8600 | 0.8600 | 0.8000 | 0.8500 | 25,500 | +0.00(+0.00%) |
Nov 14, 2002 | 0.8200 | 0.8600 | 0.8000 | 0.8500 | 24,700 | +0.05(+6.25%) |
Nov 13, 2002 | 0.7700 | 0.8100 | 0.7700 | 0.8000 | 55,900 | +0.03(+3.90%) |
Nov 12, 2002 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 9,600 | -0.02(-2.53%) |
Nov 11, 2002 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 12,300 | -0.02(-2.47%) |
Nov 08, 2002 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 18,500 | +0.00(+0.00%) |
Nov 07, 2002 | 0.7600 | 0.8500 | 0.7600 | 0.8100 | 49,900 | +0.05(+6.58%) |
Nov 06, 2002 | 0.8000 | 0.8400 | 0.7600 | 0.7600 | 52,500 | -0.04(-5.00%) |
Nov 05, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 21,700 | +0.01(+1.27%) |
Nov 01, 2002 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 6,200 | -0.02(-2.47%) |
Oct 31, 2002 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 6,100 | +0.02(+2.53%) |
Oct 30, 2002 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 9,100 | -0.01(-1.25%) |
Oct 29, 2002 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 13,500 | +0.01(+1.27%) |
Oct 28, 2002 | 0.8200 | 0.8400 | 0.7900 | 0.7900 | 1,300,000 | -0.01(-1.25%) |
Oct 25, 2002 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | 46,600 | -0.04(-4.76%) |
Oct 24, 2002 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 13,200 | -0.01(-1.18%) |
Oct 23, 2002 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | 18,900 | +0.03(+3.66%) |
Oct 22, 2002 | 0.8000 | 0.8300 | 0.7900 | 0.8200 | 41,100 | +0.02(+2.50%) |
Oct 21, 2002 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 56,700 | +0.02(+2.56%) |
Oct 18, 2002 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 12,700 | -0.02(-2.50%) |
Oct 17, 2002 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 18,700 | +0.02(+2.56%) |
Oct 16, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,200 | +0.00(+0.00%) |
Oct 15, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 8,500 | +0.00(+0.00%) |
Oct 14, 2002 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | 12,100 | +0.00(+0.00%) |
Oct 11, 2002 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 2,000 | -0.02(-2.50%) |
Oct 10, 2002 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 29,400 | +0.00(+0.00%) |
Oct 09, 2002 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 30,900 | +0.00(+0.00%) |
Oct 08, 2002 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 5,500 | +0.00(+0.00%) |
Oct 07, 2002 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 260,000 | -0.05(-5.88%) |
Oct 04, 2002 | 0.8200 | 0.8500 | 0.7900 | 0.8500 | 43,000 | +0.05(+6.25%) |
Oct 03, 2002 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 8,100 | -0.02(-2.44%) |
Oct 02, 2002 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 2,600 | +0.02(+2.50%) |
Oct 01, 2002 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 8,000 | +0.00(+0.00%) |
Sep 30, 2002 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 42,300 | -0.02(-2.44%) |
Sep 27, 2002 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 11,700 | +0.00(+0.00%) |
Sep 26, 2002 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 12,800 | -0.01(-1.20%) |
Sep 25, 2002 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 14,500 | +0.01(+1.22%) |
Sep 24, 2002 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 24,600 | -0.01(-1.20%) |
Sep 23, 2002 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 3,900 | -0.01(-1.19%) |
Sep 20, 2002 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 19,400 | +0.01(+1.20%) |
Sep 19, 2002 | 0.8500 | 0.8600 | 0.8300 | 0.8300 | 11,000 | -0.01(-1.19%) |
Sep 18, 2002 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 1,500 | +0.00(+0.00%) |
Sep 17, 2002 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 7,500 | -0.01(-1.18%) |
Sep 16, 2002 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 7,800 | -0.02(-2.30%) |
Sep 13, 2002 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 6,100 | -0.01(-1.14%) |
Sep 12, 2002 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 12,700 | +0.03(+3.53%) |
Sep 11, 2002 | 0.8400 | 0.8800 | 0.8400 | 0.8500 | 8,500 | +0.01(+1.19%) |
Sep 10, 2002 | 0.8300 | 0.8700 | 0.8300 | 0.8400 | 14,900 | -0.04(-4.55%) |
Sep 09, 2002 | 0.8500 | 0.8800 | 0.8200 | 0.8800 | 23,800 | +0.06(+7.32%) |
Sep 06, 2002 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 4,300 | +0.01(+1.23%) |
Sep 05, 2002 | 0.8200 | 0.8700 | 0.8100 | 0.8100 | 26,800 | -0.02(-2.41%) |
Sep 04, 2002 | 0.8100 | 0.8800 | 0.8100 | 0.8300 | 17,200 | -0.05(-5.68%) |
Sep 03, 2002 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | 30,600 | +0.04(+4.76%) |
Aug 30, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 15,000 | -0.03(-3.45%) |
Aug 28, 2002 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 24,300 | +0.03(+3.57%) |
Aug 27, 2002 | 0.8400 | 0.8800 | 0.8300 | 0.8400 | 19,600 | +0.00(+0.00%) |
Aug 26, 2002 | 0.8500 | 0.8900 | 0.8300 | 0.8400 | 370,000 | -0.01(-1.18%) |
Aug 23, 2002 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 7,500 | +0.05(+6.25%) |
Aug 22, 2002 | 0.8100 | 0.8400 | 0.8000 | 0.8000 | 81,200 | -0.05(-5.88%) |
Aug 21, 2002 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 1,500 | -0.04(-4.49%) |
Aug 20, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 40,000 | +0.04(+4.71%) |
Aug 16, 2002 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 12,700 | -0.04(-4.49%) |
Aug 15, 2002 | 0.8800 | 0.8900 | 0.8500 | 0.8900 | 15,900 | +0.04(+4.71%) |
Aug 14, 2002 | 0.8900 | 0.8900 | 0.8000 | 0.8500 | 20,400 | +0.05(+6.25%) |
Aug 13, 2002 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 11,400 | +0.00(+0.00%) |
Aug 12, 2002 | 0.8500 | 0.9000 | 0.8000 | 0.8000 | 22,100 | +0.02(+2.56%) |
Aug 07, 2002 | 0.9500 | 0.9500 | 0.7800 | 0.7800 | 31,600 | -0.12(-13.33%) |
Aug 06, 2002 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 19,300 | +0.05(+5.88%) |
Aug 05, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | -0.01(-1.16%) |
Aug 02, 2002 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 3,600 | -0.03(-3.37%) |