Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.130
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
2.410
2.540
2.370
2.470
84,700
+0.03(+1.23%)
Jan 29, 2004
2.500
2.580
2.350
2.440
238,200
-0.05(-2.01%)
Jan 28, 2004
2.550
2.720
2.420
2.490
560,500
-0.06(-2.35%)
Jan 27, 2004
2.510
2.600
2.480
2.550
429,100
+0.08(+3.24%)
Jan 26, 2004
2.340
2.530
2.330
2.470
427,000
+0.17(+7.39%)
Jan 23, 2004
2.240
2.340
2.240
2.300
69,500
+0.05(+2.22%)
Jan 22, 2004
2.250
2.290
2.230
2.250
77,300
-0.07(-3.02%)
Jan 21, 2004
2.350
2.350
2.300
2.320
133,400
-0.01(-0.43%)
Jan 20, 2004
2.340
2.380
2.310
2.330
190,400
+0.00(+0.00%)
Jan 16, 2004
2.350
2.350
2.330
2.330
68,500
+0.01(+0.43%)
Jan 15, 2004
2.300
2.350
2.300
2.320
106,500
+0.03(+1.31%)
Jan 14, 2004
2.210
2.300
2.130
2.290
292,400
+0.07(+3.15%)
Jan 13, 2004
2.290
2.330
2.220
2.220
68,900
-0.08(-3.48%)
Jan 12, 2004
2.270
2.340
2.250
2.300
98,900
+0.03(+1.32%)
Jan 09, 2004
2.340
2.340
2.240
2.270
79,000
-0.07(-2.99%)
Jan 08, 2004
2.400
2.400
2.270
2.340
81,400
+0.00(+0.00%)
Jan 07, 2004
2.360
2.380
2.260
2.340
43,800
-0.04(-1.68%)
Jan 06, 2004
2.380
2.400
2.310
2.380
73,600
-0.01(-0.42%)
Jan 05, 2004
2.300
2.410
2.150
2.390
254,500
+0.16(+7.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.