Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.120
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
2.690
2.850
2.687
2.780
60,100
+0.03(+1.09%)
Sep 29, 2005
2.820
2.820
2.650
2.750
86,300
-0.07(-2.48%)
Sep 28, 2005
2.850
2.940
2.810
2.820
122,600
-0.07(-2.42%)
Sep 27, 2005
2.600
2.950
2.600
2.890
563,600
+0.28(+10.73%)
Sep 26, 2005
2.630
2.640
2.600
2.610
82,800
+0.01(+0.38%)
Sep 23, 2005
2.600
2.600
2.530
2.600
55,100
+0.07(+2.77%)
Sep 22, 2005
2.520
2.560
2.500
2.530
77,900
+0.01(+0.40%)
Sep 21, 2005
2.580
2.580
2.510
2.520
28,700
-0.04(-1.56%)
Sep 20, 2005
2.500
2.580
2.500
2.560
43,700
-0.02(-0.78%)
Sep 19, 2005
2.500
2.640
2.500
2.580
56,600
+0.10(+4.03%)
Sep 16, 2005
2.450
2.540
2.426
2.480
170,300
-0.04(-1.59%)
Sep 15, 2005
2.600
2.600
2.450
2.520
72,400
-0.11(-4.18%)
Sep 14, 2005
2.700
2.740
2.570
2.630
65,400
-0.07(-2.59%)
Sep 13, 2005
2.750
2.790
2.650
2.700
143,900
+0.00(+0.00%)
Sep 12, 2005
2.600
2.740
2.560
2.700
106,700
+0.10(+3.85%)
Sep 09, 2005
2.620
2.660
2.520
2.600
202,100
-0.10(-3.70%)
Sep 08, 2005
2.710
2.750
2.520
2.700
219,900
-0.05(-1.82%)
Sep 07, 2005
2.810
2.860
2.730
2.750
121,200
-0.06(-2.14%)
Sep 06, 2005
2.890
2.920
2.810
2.810
83,800
-0.04(-1.40%)
Sep 02, 2005
2.820
2.930
2.800
2.850
114,500
+0.04(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.