Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.050 | 1.080 | 1.040 | 1.070 | 28,406 | +0.02(+1.90%) |
May 29, 2008 | 1.070 | 1.080 | 1.050 | 1.050 | 93,592 | -0.01(-0.94%) |
May 28, 2008 | 1.070 | 1.080 | 1.040 | 1.060 | 93,600 | -0.02(-1.85%) |
May 27, 2008 | 1.080 | 1.090 | 1.060 | 1.080 | 35,328 | -0.01(-0.92%) |
May 26, 2008 | 1.100 | 1.100 | 1.060 | 1.090 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.100 | 1.100 | 1.060 | 1.090 | 13,700 | +0.00(+0.01%) |
May 22, 2008 | 1.090 | 1.110 | 1.060 | 1.090 | 39,850 | -0.00(-0.01%) |
May 21, 2008 | 1.030 | 1.090 | 1.020 | 1.090 | 99,840 | +0.04(+3.81%) |
May 20, 2008 | 1.060 | 1.090 | 1.040 | 1.050 | 71,147 | -0.02(-1.87%) |
May 19, 2008 | 1.070 | 1.100 | 1.070 | 1.070 | 50,800 | -0.01(-0.93%) |
May 16, 2008 | 1.050 | 1.100 | 1.050 | 1.080 | 71,425 | +0.00(+0.00%) |
May 15, 2008 | 1.090 | 1.100 | 1.040 | 1.080 | 116,456 | -0.01(-0.92%) |
May 14, 2008 | 1.180 | 1.180 | 1.060 | 1.090 | 233,897 | -0.07(-6.03%) |
May 13, 2008 | 1.120 | 1.160 | 1.120 | 1.160 | 44,925 | +0.03(+2.65%) |
May 12, 2008 | 1.110 | 1.150 | 1.110 | 1.130 | 59,991 | +0.00(+0.00%) |
May 09, 2008 | 1.110 | 1.130 | 1.080 | 1.130 | 33,500 | +0.02(+1.80%) |
May 08, 2008 | 1.120 | 1.120 | 1.080 | 1.110 | 18,080 | +0.01(+0.91%) |
May 07, 2008 | 1.080 | 1.110 | 1.080 | 1.100 | 28,750 | +0.02(+1.85%) |
May 06, 2008 | 1.080 | 1.120 | 1.070 | 1.080 | 163,211 | -0.02(-1.82%) |
May 05, 2008 | 1.100 | 1.100 | 1.070 | 1.100 | 42,247 | +0.01(+0.92%) |
May 02, 2008 | 1.146 | 1.170 | 1.000 | 1.090 | 257,780 | -0.06(-5.22%) |
May 01, 2008 | 1.160 | 1.200 | 1.120 | 1.150 | 107,653 | -0.03(-2.54%) |
Apr 30, 2008 | 1.210 | 1.210 | 1.174 | 1.180 | 16,293 | -0.01(-0.84%) |
Apr 29, 2008 | 1.180 | 1.202 | 1.180 | 1.190 | 40,860 | -0.01(-0.92%) |
Apr 28, 2008 | 1.190 | 1.210 | 1.190 | 1.201 | 7,200 | +0.01(+0.92%) |
Apr 25, 2008 | 1.180 | 1.200 | 1.180 | 1.190 | 13,800 | -0.01(-0.83%) |
Apr 24, 2008 | 1.190 | 1.210 | 1.180 | 1.200 | 10,400 | +0.01(+0.84%) |
Apr 23, 2008 | 1.150 | 1.210 | 1.150 | 1.190 | 18,116 | +0.02(+1.71%) |
Apr 22, 2008 | 1.180 | 1.220 | 1.170 | 1.170 | 33,715 | -0.03(-2.50%) |
Apr 21, 2008 | 1.200 | 1.220 | 1.180 | 1.200 | 17,300 | +0.00(+0.00%) |
Apr 18, 2008 | 1.200 | 1.220 | 1.180 | 1.200 | 35,080 | +0.01(+0.84%) |
Apr 17, 2008 | 1.160 | 1.410 | 1.110 | 1.190 | 518,743 | +0.00(+0.00%) |
Apr 16, 2008 | 1.200 | 1.200 | 1.190 | 1.190 | 36,325 | -0.01(-0.83%) |
Apr 15, 2008 | 1.190 | 1.210 | 1.180 | 1.200 | 22,000 | +0.01(+0.84%) |
Apr 14, 2008 | 1.180 | 1.210 | 1.180 | 1.190 | 9,480 | -0.01(-0.83%) |
Apr 11, 2008 | 1.180 | 1.200 | 1.170 | 1.200 | 37,775 | +0.02(+1.69%) |
Apr 10, 2008 | 1.200 | 1.210 | 1.170 | 1.180 | 44,100 | -0.01(-0.84%) |
Apr 09, 2008 | 1.200 | 1.200 | 1.170 | 1.190 | 39,400 | -0.01(-0.83%) |
Apr 08, 2008 | 1.180 | 1.200 | 1.170 | 1.200 | 54,000 | +0.01(+0.84%) |
Apr 07, 2008 | 1.190 | 1.200 | 1.180 | 1.190 | 27,200 | +0.00(+0.00%) |
Apr 04, 2008 | 1.200 | 1.210 | 1.180 | 1.190 | 43,900 | -0.01(-0.83%) |
Apr 03, 2008 | 1.240 | 1.240 | 1.200 | 1.200 | 28,064 | -0.02(-1.64%) |
Apr 02, 2008 | 1.170 | 1.230 | 1.170 | 1.220 | 119,100 | +0.05(+4.27%) |
Apr 01, 2008 | 1.160 | 1.180 | 1.150 | 1.170 | 67,700 | -0.01(-0.85%) |
Mar 31, 2008 | 1.160 | 1.190 | 1.150 | 1.180 | 82,800 | +0.00(+0.00%) |
Mar 28, 2008 | 1.200 | 1.200 | 1.170 | 1.180 | 24,100 | -0.02(-1.67%) |
Mar 27, 2008 | 1.190 | 1.200 | 1.171 | 1.200 | 33,700 | +0.00(+0.00%) |
Mar 26, 2008 | 1.140 | 1.200 | 1.140 | 1.200 | 43,900 | +0.03(+2.56%) |
Mar 25, 2008 | 1.150 | 1.180 | 1.150 | 1.170 | 72,000 | -0.01(-0.85%) |
Mar 24, 2008 | 1.160 | 1.190 | 1.140 | 1.180 | 99,700 | +0.02(+1.72%) |
Mar 21, 2008 | 1.240 | 1.340 | 1.150 | 1.160 | 291,800 | +0.00(+0.00%) |
Mar 20, 2008 | 1.240 | 1.340 | 1.150 | 1.160 | 291,800 | -0.22(-15.94%) |
Mar 19, 2008 | 1.341 | 1.380 | 1.300 | 1.380 | 41,180 | +0.04(+2.99%) |
Mar 18, 2008 | 1.380 | 1.380 | 1.340 | 1.340 | 14,875 | -0.04(-2.90%) |
Mar 17, 2008 | 1.380 | 1.380 | 1.310 | 1.380 | 21,440 | -0.03(-2.13%) |
Mar 14, 2008 | 1.360 | 1.410 | 1.360 | 1.410 | 31,800 | +0.03(+2.17%) |
Mar 13, 2008 | 1.360 | 1.380 | 1.340 | 1.380 | 35,980 | +0.01(+0.73%) |
Mar 12, 2008 | 1.400 | 1.400 | 1.350 | 1.370 | 35,200 | -0.04(-2.84%) |
Mar 11, 2008 | 1.400 | 1.410 | 1.380 | 1.410 | 3,600 | +0.03(+2.17%) |
Mar 10, 2008 | 1.420 | 1.420 | 1.380 | 1.380 | 26,935 | -0.03(-2.13%) |
Mar 07, 2008 | 1.380 | 1.430 | 1.380 | 1.410 | 16,271 | +0.01(+0.71%) |
Mar 06, 2008 | 1.380 | 1.420 | 1.380 | 1.400 | 48,720 | +0.00(+0.00%) |
Mar 05, 2008 | 1.450 | 1.450 | 1.400 | 1.400 | 20,000 | -0.03(-2.10%) |
Mar 04, 2008 | 1.440 | 1.500 | 1.400 | 1.430 | 89,900 | -0.04(-2.72%) |