Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1.410
1.450
1.410
1.420
25,114
+0.03(+2.16%)
Nov 29, 2012
1.380
1.470
1.380
1.390
82,891
+0.00(+0.00%)
Nov 28, 2012
1.420
1.430
1.380
1.390
88,948
-0.03(-2.11%)
Nov 27, 2012
1.470
1.470
1.410
1.420
38,750
-0.04(-2.73%)
Nov 26, 2012
1.440
1.489
1.430
1.460
38,815
+0.03(+2.09%)
Nov 23, 2012
1.460
1.480
1.420
1.430
83,771
-0.05(-3.38%)
Nov 21, 2012
1.480
1.490
1.470
1.480
43,094
-0.01(-0.67%)
Nov 20, 2012
1.480
1.530
1.450
1.490
67,281
-0.01(-0.67%)
Nov 19, 2012
1.580
1.590
1.490
1.500
50,165
-0.09(-5.66%)
Nov 16, 2012
1.500
1.590
1.500
1.590
22,610
+0.09(+6.00%)
Nov 15, 2012
1.590
1.610
1.500
1.500
64,617
-0.11(-6.83%)
Nov 14, 2012
1.570
1.640
1.560
1.610
79,575
+0.01(+0.63%)
Nov 13, 2012
1.560
1.600
1.550
1.600
46,931
+0.05(+3.23%)
Nov 12, 2012
1.590
1.600
1.520
1.550
36,537
-0.02(-1.59%)
Nov 09, 2012
1.600
1.600
1.560
1.575
39,930
-0.03(-1.56%)
Nov 08, 2012
1.590
1.610
1.580
1.600
21,957
+0.03(+1.91%)
Nov 07, 2012
1.630
1.640
1.480
1.570
115,283
-0.07(-4.27%)
Nov 06, 2012
1.620
1.640
1.610
1.640
13,353
+0.03(+1.86%)
Nov 05, 2012
1.590
1.640
1.590
1.610
41,617
+0.00(+0.00%)
Nov 02, 2012
1.620
1.620
1.610
1.610
20,622
+0.02(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.