Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.630
1.630
1.600
1.610
25,729
-0.03(-1.87%)
May 30, 2013
1.640
1.650
1.633
1.641
23,558
+0.01(+0.65%)
May 29, 2013
1.660
1.660
1.620
1.630
38,121
-0.02(-1.21%)
May 28, 2013
1.610
1.650
1.600
1.650
60,004
+0.04(+2.48%)
May 24, 2013
1.600
1.610
1.600
1.610
20,715
+0.02(+1.26%)
May 23, 2013
1.620
1.620
1.590
1.590
34,165
+0.01(+0.63%)
May 22, 2013
1.611
1.629
1.580
1.580
56,598
-0.03(-1.83%)
May 21, 2013
1.610
1.620
1.600
1.609
23,790
+0.02(+1.22%)
May 20, 2013
1.620
1.620
1.590
1.590
25,934
-0.02(-1.24%)
May 17, 2013
1.610
1.640
1.600
1.610
48,427
+0.00(+0.00%)
May 16, 2013
1.620
1.630
1.600
1.610
28,309
+0.01(+0.63%)
May 15, 2013
1.610
1.620
1.600
1.600
12,150
+0.00(+0.00%)
May 13, 2013
1.590
1.630
1.590
1.600
53,663
-0.02(-1.23%)
May 10, 2013
1.520
1.680
1.520
1.620
220,607
+0.11(+7.28%)
May 09, 2013
1.550
1.650
1.510
1.510
74,718
-0.03(-1.95%)
May 08, 2013
1.550
1.580
1.540
1.540
57,373
-0.01(-0.65%)
May 07, 2013
1.640
1.640
1.550
1.550
73,955
-0.09(-5.49%)
May 06, 2013
1.620
1.640
1.620
1.640
42,548
+0.03(+1.86%)
May 03, 2013
1.651
1.651
1.590
1.610
120,528
-0.05(-3.01%)
May 02, 2013
1.670
1.670
1.650
1.660
2,335
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.