Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.180	4.190	4.130	4.130	21,029	-0.01(-0.24%)
Aug 30, 2022	4.110	4.190	4.100	4.140	35,547	+0.04(+0.98%)
Aug 29, 2022	4.180	4.223	4.090	4.100	83,823	-0.10(-2.28%)
Aug 26, 2022	4.300	4.300	4.160	4.196	51,082	-0.03(-0.82%)
Aug 25, 2022	4.300	4.330	4.230	4.230	43,280	-0.06(-1.40%)
Aug 24, 2022	4.330	4.330	4.161	4.290	55,650	-0.01(-0.23%)
Aug 23, 2022	4.250	4.350	4.250	4.300	35,971	+0.05(+1.18%)
Aug 22, 2022	4.320	4.337	4.240	4.250	33,542	-0.07(-1.62%)
Aug 19, 2022	4.400	4.428	4.300	4.320	60,415	-0.08(-1.82%)
Aug 18, 2022	4.360	4.474	4.350	4.400	47,736	+0.03(+0.69%)
Aug 17, 2022	4.330	4.420	4.330	4.370	41,308	+0.01(+0.23%)
Aug 16, 2022	4.340	4.390	4.300	4.360	110,991	-0.03(-0.68%)
Aug 15, 2022	4.450	4.485	4.360	4.390	64,823	-0.08(-1.79%)
Aug 12, 2022	4.500	4.560	4.460	4.470	41,786	-0.05(-1.11%)
Aug 11, 2022	4.500	4.580	4.420	4.520	51,456	+0.02(+0.44%)
Aug 10, 2022	4.580	4.590	4.440	4.500	62,143	-0.03(-0.66%)
Aug 09, 2022	4.680	4.760	4.525	4.530	50,271	-0.22(-4.63%)
Aug 08, 2022	4.670	4.780	4.650	4.750	36,021	+0.10(+2.15%)
Aug 05, 2022	4.900	4.988	4.650	4.650	316,486	-0.28(-5.68%)
Aug 04, 2022	4.650	4.980	4.650	4.930	84,415	+0.28(+6.02%)
Aug 03, 2022	4.710	4.770	4.650	4.650	22,085	-0.07(-1.48%)
Aug 02, 2022	4.720	4.800	4.700	4.720	33,519	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.