Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	2.850	2.910	2.820	2.820	129,152	+0.00(+0.00%)
Jun 17, 2025	2.870	2.930	2.820	2.820	158,069	-0.03(-1.05%)
Jun 16, 2025	2.990	2.990	2.850	2.850	553,924	-0.06(-2.06%)
Jun 13, 2025	2.740	2.910	2.720	2.910	400,854	+0.10(+3.56%)
Jun 12, 2025	2.790	2.820	2.750	2.810	43,978	-0.01(-0.35%)
Jun 11, 2025	2.870	2.880	2.790	2.820	48,314	-0.01(-0.35%)
Jun 10, 2025	2.760	2.920	2.760	2.830	87,725	+0.07(+2.54%)
Jun 09, 2025	2.900	2.900	2.760	2.760	86,132	-0.14(-4.83%)
Jun 06, 2025	2.860	2.900	2.820	2.900	23,798	+0.07(+2.47%)
Jun 05, 2025	2.900	2.940	2.790	2.830	53,820	-0.07(-2.41%)
Jun 04, 2025	2.920	2.940	2.870	2.900	84,066	-0.02(-0.68%)
Jun 03, 2025	3.000	3.000	2.857	2.920	149,819	-0.05(-1.68%)
Jun 02, 2025	2.840	2.985	2.801	2.970	178,624	+0.14(+4.95%)
May 30, 2025	2.830	2.890	2.800	2.830	144,940	+0.04(+1.43%)
May 29, 2025	2.830	2.850	2.760	2.790	24,678	-0.01(-0.36%)
May 28, 2025	2.790	2.830	2.750	2.800	52,678	-0.03(-1.06%)
May 27, 2025	2.860	2.860	2.770	2.830	63,110	+0.01(+0.35%)
May 23, 2025	2.760	2.820	2.725	2.820	42,494	+0.08(+2.92%)
May 22, 2025	2.750	2.760	2.690	2.740	48,942	+0.00(+0.00%)
May 21, 2025	2.770	2.778	2.610	2.740	149,700	-0.03(-1.08%)
May 20, 2025	2.820	2.850	2.670	2.770	153,280	-0.08(-2.81%)
May 19, 2025	2.820	2.850	2.690	2.850	198,122	+0.01(+0.35%)
May 16, 2025	2.880	2.880	2.780	2.840	79,102	-0.03(-1.05%)
May 15, 2025	2.820	2.889	2.780	2.870	75,446	+0.03(+1.06%)
May 14, 2025	2.810	2.926	2.780	2.840	51,450	+0.04(+1.43%)
May 13, 2025	2.810	2.880	2.730	2.800	159,476	-0.01(-0.36%)
May 12, 2025	2.860	2.860	2.810	2.810	63,591	-0.02(-0.71%)
May 09, 2025	2.860	2.900	2.790	2.830	19,258	-0.02(-0.70%)
May 08, 2025	2.800	2.880	2.800	2.850	88,240	+0.05(+1.79%)
May 07, 2025	2.740	2.800	2.730	2.800	85,748	+0.09(+3.32%)
May 06, 2025	2.660	2.738	2.660	2.710	22,011	-0.01(-0.37%)
May 05, 2025	2.750	2.820	2.670	2.720	103,414	+0.00(+0.00%)
May 02, 2025	2.730	2.840	2.670	2.720	166,572	+0.05(+1.87%)
May 01, 2025	2.700	2.770	2.670	2.670	55,542	+0.01(+0.38%)
Apr 30, 2025	2.710	2.750	2.660	2.660	77,743	-0.08(-2.91%)
Apr 29, 2025	2.770	2.770	2.700	2.740	39,167	+0.01(+0.36%)
Apr 28, 2025	2.780	2.819	2.700	2.730	50,323	-0.04(-1.44%)
Apr 25, 2025	2.750	2.770	2.705	2.770	35,161	+0.02(+0.72%)
Apr 24, 2025	2.650	2.770	2.650	2.750	95,971	+0.09(+3.37%)
Apr 23, 2025	2.720	2.720	2.630	2.660	39,656	-0.05(-1.84%)
Apr 22, 2025	2.670	2.769	2.640	2.710	267,253	+0.03(+1.11%)
Apr 21, 2025	2.620	2.710	2.550	2.680	127,716	+0.04(+1.51%)
Apr 17, 2025	2.670	2.700	2.640	2.640	50,136	-0.01(-0.38%)
Apr 16, 2025	2.401	2.700	2.401	2.650	505,728	+0.19(+7.69%)
Apr 15, 2025	2.441	2.526	2.441	2.461	109,253	-0.03(-1.20%)
Apr 14, 2025	2.441	2.560	2.441	2.491	153,826	+0.05(+2.04%)
Apr 11, 2025	2.331	2.491	2.271	2.441	385,378	+0.15(+6.57%)
Apr 10, 2025	2.459	2.459	2.231	2.290	195,344	-0.17(-7.04%)
Apr 09, 2025	2.320	2.489	2.241	2.464	223,059	+0.16(+7.11%)
Apr 08, 2025	2.439	2.528	2.271	2.300	73,090	+0.00(+0.00%)
Apr 07, 2025	2.370	2.499	2.300	2.300	127,804	-0.11(-4.53%)
Apr 04, 2025	2.608	2.623	2.330	2.409	641,297	-0.28(-10.33%)
Apr 03, 2025	2.697	2.722	2.647	2.687	85,836	-0.03(-1.10%)
Apr 02, 2025	2.746	2.776	2.697	2.717	48,069	+0.01(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.