Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 6.950 | 7.150 | 6.880 | 7.060 | 6,600 | +0.06(+0.86%) |
May 08, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 423 | -0.01(-0.14%) |
May 07, 2024 | 7.030 | 7.200 | 7.010 | 7.010 | 1,559 | -0.03(-0.43%) |
May 06, 2024 | 7.000 | 7.250 | 6.750 | 7.040 | 4,680 | +0.02(+0.23%) |
May 03, 2024 | 7.319 | 7.319 | 7.024 | 7.024 | 4,023 | -0.17(-2.43%) |
May 02, 2024 | 7.020 | 7.198 | 7.000 | 7.198 | 3,176 | -0.04(-0.58%) |
May 01, 2024 | 6.590 | 7.314 | 6.590 | 7.240 | 7,320 | +0.24(+3.43%) |
Apr 30, 2024 | 7.000 | 7.030 | 7.000 | 7.000 | 5,792 | -0.10(-1.41%) |
Apr 29, 2024 | 7.450 | 7.450 | 7.100 | 7.100 | 2,495 | -0.24(-3.27%) |
Apr 26, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 1,320 | -0.12(-1.61%) |
Apr 25, 2024 | 7.210 | 7.680 | 7.210 | 7.460 | 10,601 | -0.04(-0.53%) |
Apr 24, 2024 | 7.920 | 7.920 | 7.360 | 7.500 | 8,537 | -0.18(-2.34%) |
Apr 23, 2024 | 7.160 | 7.680 | 7.160 | 7.680 | 4,706 | +0.47(+6.52%) |
Apr 22, 2024 | 7.090 | 7.220 | 7.000 | 7.210 | 8,374 | +0.02(+0.28%) |
Apr 19, 2024 | 7.130 | 7.190 | 6.900 | 7.190 | 3,500 | +0.01(+0.17%) |
Apr 18, 2024 | 7.300 | 7.380 | 7.070 | 7.178 | 6,427 | +0.15(+2.19%) |
Apr 17, 2024 | 7.120 | 7.420 | 7.024 | 7.024 | 16,813 | -0.14(-1.90%) |
Apr 16, 2024 | 7.000 | 7.248 | 7.000 | 7.160 | 5,001 | +0.35(+5.14%) |
Apr 15, 2024 | 7.150 | 7.160 | 6.810 | 6.810 | 7,196 | -0.37(-5.09%) |
Apr 12, 2024 | 7.380 | 7.380 | 7.030 | 7.175 | 7,893 | -0.12(-1.71%) |
Apr 11, 2024 | 7.414 | 7.414 | 7.000 | 7.300 | 2,797 | +0.11(+1.53%) |
Apr 10, 2024 | 7.550 | 7.550 | 7.110 | 7.190 | 1,960 | -0.31(-4.13%) |
Apr 09, 2024 | 7.300 | 7.500 | 7.110 | 7.500 | 1,735 | +0.20(+2.74%) |
Apr 08, 2024 | 7.090 | 7.487 | 7.090 | 7.300 | 7,244 | +0.10(+1.39%) |
Apr 05, 2024 | 6.080 | 7.250 | 6.080 | 7.200 | 44,072 | +1.10(+18.03%) |
Apr 04, 2024 | 6.090 | 6.500 | 6.010 | 6.100 | 20,111 | +0.01(+0.16%) |
Apr 03, 2024 | 6.350 | 6.430 | 5.980 | 6.090 | 28,504 | -0.65(-9.64%) |
Apr 02, 2024 | 6.750 | 7.200 | 6.235 | 6.740 | 48,101 | +0.37(+5.81%) |
Apr 01, 2024 | 8.820 | 8.820 | 5.865 | 6.370 | 73,252 | -2.46(-27.86%) |
Mar 28, 2024 | 8.780 | 8.830 | 7.690 | 8.830 | 18,604 | +0.09(+1.03%) |
Mar 27, 2024 | 8.200 | 8.770 | 7.710 | 8.740 | 17,489 | +0.46(+5.56%) |
Mar 26, 2024 | 7.880 | 8.520 | 7.880 | 8.280 | 7,557 | +0.64(+8.45%) |
Mar 25, 2024 | 7.530 | 7.777 | 6.900 | 7.635 | 37,412 | +0.43(+6.04%) |
Mar 22, 2024 | 7.300 | 8.100 | 7.000 | 7.200 | 31,252 | -0.14(-1.91%) |
Mar 21, 2024 | 6.900 | 7.600 | 6.900 | 7.340 | 15,034 | +0.15(+2.09%) |
Mar 20, 2024 | 8.830 | 8.830 | 6.550 | 7.190 | 64,816 | -1.64(-18.57%) |
Mar 19, 2024 | 9.240 | 9.732 | 8.830 | 8.830 | 21,258 | -0.91(-9.34%) |
Mar 18, 2024 | 10.00 | 10.00 | 9.000 | 9.740 | 12,811 | -0.26(-2.60%) |
Mar 15, 2024 | 10.00 | 10.00 | 9.543 | 10.00 | 5,362 | +0.00(+0.00%) |
Mar 14, 2024 | 10.08 | 10.14 | 9.450 | 10.00 | 12,909 | -0.10(-0.99%) |
Mar 13, 2024 | 9.200 | 10.99 | 9.200 | 10.10 | 74,427 | +0.86(+9.31%) |
Mar 12, 2024 | 8.870 | 9.370 | 8.490 | 9.240 | 16,727 | +0.37(+4.17%) |
Mar 11, 2024 | 7.970 | 9.000 | 7.970 | 8.870 | 18,400 | +0.94(+11.85%) |
Mar 08, 2024 | 8.790 | 9.000 | 7.702 | 7.930 | 20,618 | -1.20(-13.14%) |
Mar 07, 2024 | 10.00 | 10.00 | 8.522 | 9.130 | 21,037 | -0.77(-7.82%) |
Mar 06, 2024 | 9.900 | 9.950 | 9.690 | 9.905 | 20,742 | +0.00(+0.05%) |
Mar 05, 2024 | 9.890 | 9.900 | 9.510 | 9.900 | 31,084 | -0.01(-0.10%) |
Mar 04, 2024 | 9.100 | 10.00 | 9.100 | 9.910 | 48,917 | +0.86(+9.50%) |