Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.02	31.05	30.93	30.93	5,196	-0.13(-0.42%)
May 28, 2015	31.06	31.07	31.03	31.06	4,092	-0.14(-0.45%)
May 27, 2015	31.00	31.20	31.00	31.20	2,555	+0.33(+1.06%)
May 26, 2015	31.18	31.18	30.88	30.88	6,527	-0.27(-0.86%)
May 22, 2015	31.17	31.14	31.14	31.14	1,387	-0.05(-0.16%)
May 21, 2015	31.08	31.19	31.08	31.19	1,771	+0.12(+0.39%)
May 20, 2015	31.15	31.15	31.07	31.07	3,992	-0.02(-0.06%)
May 19, 2015	31.07	31.12	31.07	31.09	12,362	-0.01(-0.03%)
May 18, 2015	31.05	31.13	31.05	31.10	4,162	+0.07(+0.21%)
May 15, 2015	31.03	31.07	31.01	31.03	11,987	-0.01(-0.03%)
May 14, 2015	30.93	31.05	30.93	31.04	6,280	+0.34(+1.10%)
May 13, 2015	30.80	30.80	30.68	30.71	3,597	+0.02(+0.06%)
May 12, 2015	30.66	30.69	30.58	30.69	671	-0.10(-0.33%)
May 11, 2015	30.74	30.79	30.74	30.79	5,262	+0.01(+0.03%)
May 08, 2015	30.78	30.78	30.78	30.78	1,782	+0.30(+0.98%)
May 07, 2015	30.31	30.50	30.30	30.48	4,830	+0.14(+0.46%)
May 06, 2015	30.54	30.54	30.34	30.34	1,087	-0.13(-0.43%)
May 05, 2015	30.62	30.62	30.46	30.47	2,946	-0.35(-1.12%)
May 04, 2015	30.82	30.83	30.79	30.82	5,248	+0.06(+0.18%)
May 01, 2015	30.61	30.76	30.61	30.76	9,251	+0.29(+0.95%)
Apr 30, 2015	30.62	30.65	30.43	30.47	16,976	-0.14(-0.46%)
Apr 29, 2015	30.77	30.77	30.61	30.61	6,796	-0.20(-0.63%)
Apr 28, 2015	30.78	30.84	30.77	30.81	5,226	-0.05(-0.16%)
Apr 27, 2015	31.04	31.04	30.85	30.86	8,993	-0.03(-0.10%)
Apr 24, 2015	30.95	30.95	30.89	30.89	3,259	-0.08(-0.26%)
Apr 23, 2015	30.86	30.98	30.86	30.97	2,835	+0.01(+0.03%)
Apr 22, 2015	30.90	30.98	30.90	30.96	2,771	+0.06(+0.18%)
Apr 21, 2015	30.88	30.90	30.88	30.90	6,923	+0.15(+0.49%)
Apr 20, 2015	30.73	30.78	30.71	30.75	2,282	+0.22(+0.71%)
Apr 17, 2015	30.57	30.58	30.54	30.54	919	-0.33(-1.06%)
Apr 16, 2015	30.81	30.89	30.78	30.87	10,616	-0.00(-0.01%)
Apr 15, 2015	30.85	30.89	30.83	30.87	2,505	+0.14(+0.47%)
Apr 13, 2015	30.81	30.73	30.73	30.73	4,270	-0.10(-0.33%)
Apr 10, 2015	30.79	30.85	30.79	30.83	16,280	+0.07(+0.21%)
Apr 09, 2015	30.65	30.76	30.58	30.76	22,817	+0.12(+0.40%)
Apr 08, 2015	30.67	30.67	30.59	30.64	2,589	+0.02(+0.06%)
Apr 07, 2015	30.64	30.64	30.62	30.62	643	+0.09(+0.31%)
Apr 06, 2015	30.53	30.53	30.53	30.53	128	+0.10(+0.34%)
Apr 02, 2015	30.44	30.43	30.43	30.43	1,387	+0.16(+0.53%)
Apr 01, 2015	30.13	30.28	30.10	30.27	9,761	-0.09(-0.31%)
Mar 31, 2015	30.44	30.56	30.30	30.36	18,583	-0.11(-0.37%)
Mar 30, 2015	30.39	30.53	30.39	30.47	11,569	+0.28(+0.93%)
Mar 27, 2015	30.25	30.25	30.14	30.19	2,511	+0.03(+0.09%)
Mar 26, 2015	30.01	30.25	29.97	30.16	3,925	-0.05(-0.15%)
Mar 25, 2015	30.62	30.62	30.21	30.21	3,852	-0.35(-1.13%)
Mar 24, 2015	30.67	30.68	30.56	30.56	2,302	-0.16(-0.52%)
Mar 23, 2015	30.81	30.81	30.72	30.72	8,327	-0.09(-0.30%)
Mar 20, 2015	30.81	30.82	30.71	30.81	9,168	+0.27(+0.89%)
Mar 19, 2015	30.53	30.54	30.51	30.54	3,583	+0.34(+1.12%)
Mar 18, 2015	30.20	30.20	30.20	30.20	565	-0.07(-0.25%)
Mar 17, 2015	30.25	30.29	30.25	30.28	2,012	-0.06(-0.19%)
Mar 16, 2015	30.28	30.33	30.28	30.33	2,432	+0.25(+0.84%)
Mar 13, 2015	30.15	30.15	29.95	30.08	4,650	-0.07(-0.24%)
Mar 12, 2015	30.10	30.15	30.10	30.15	1,223	+0.25(+0.85%)
Mar 11, 2015	29.93	29.93	29.88	29.90	3,539	-0.03(-0.11%)
Mar 10, 2015	30.01	30.01	29.93	29.93	3,629	-0.33(-1.08%)
Mar 09, 2015	30.20	30.28	30.17	30.26	3,332	+0.15(+0.50%)
Mar 06, 2015	30.53	30.53	30.11	30.11	7,184	-0.44(-1.44%)
Mar 05, 2015	30.57	30.58	30.47	30.55	7,657	+0.06(+0.18%)
Mar 04, 2015	30.37	30.50	30.33	30.49	5,906	-0.09(-0.29%)
Mar 03, 2015	30.57	30.60	30.51	30.58	20,899	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.