Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1919	0.2030	0.1900	0.1990	103,891	+0.01(+3.70%)
Nov 20, 2024	0.1900	0.1998	0.1850	0.1919	379,183	-0.00(-1.08%)
Nov 19, 2024	0.1876	0.2099	0.1805	0.1940	417,852	+0.01(+3.41%)
Nov 18, 2024	0.1800	0.1979	0.1833	0.1876	203,659	-0.00(-0.74%)
Nov 15, 2024	0.1973	0.2000	0.1805	0.1890	279,742	-0.01(-3.57%)
Nov 14, 2024	0.2025	0.2044	0.1950	0.1960	138,360	-0.01(-3.21%)
Nov 13, 2024	0.2000	0.2070	0.1930	0.2025	233,719	-0.00(-1.17%)
Nov 12, 2024	0.2000	0.2097	0.1800	0.2049	316,480	+0.00(+2.45%)
Nov 11, 2024	0.1910	0.2116	0.1900	0.2000	336,515	-0.00(-0.05%)
Nov 08, 2024	0.2259	0.2259	0.1851	0.2001	981,832	-0.03(-11.42%)
Nov 07, 2024	0.2350	0.2350	0.2130	0.2259	459,390	+0.01(+4.58%)
Nov 06, 2024	0.2400	0.2469	0.2140	0.2160	1,012,538	-0.03(-12.90%)
Nov 05, 2024	0.2455	0.2597	0.2411	0.2480	267,326	-0.01(-3.80%)
Nov 04, 2024	0.2488	0.2630	0.2450	0.2578	271,557	+0.00(+0.51%)
Nov 01, 2024	0.2600	0.2620	0.2510	0.2565	508,567	-0.00(-0.77%)
Oct 31, 2024	0.2567	0.2637	0.2428	0.2585	218,091	+0.00(+0.70%)
Oct 30, 2024	0.2500	0.2580	0.2403	0.2567	506,782	+0.00(+0.51%)
Oct 29, 2024	0.2443	0.2695	0.2304	0.2554	535,975	+0.01(+4.54%)
Oct 28, 2024	0.2370	0.2499	0.2291	0.2443	356,194	+0.01(+3.96%)
Oct 25, 2024	0.2367	0.2435	0.2350	0.2350	172,768	-0.01(-3.69%)
Oct 24, 2024	0.2413	0.2500	0.2351	0.2440	301,435	+0.00(+1.12%)
Oct 23, 2024	0.2479	0.2550	0.2401	0.2413	242,941	-0.01(-2.66%)
Oct 22, 2024	0.2310	0.2499	0.2303	0.2479	261,147	+0.01(+5.49%)
Oct 21, 2024	0.2490	0.2600	0.2310	0.2350	228,456	-0.01(-5.62%)
Oct 18, 2024	0.2460	0.2550	0.2407	0.2490	426,601	+0.00(+0.81%)
Oct 17, 2024	0.2600	0.2560	0.2354	0.2470	170,204	-0.00(-1.20%)
Oct 16, 2024	0.2345	0.2500	0.2303	0.2500	228,104	+0.02(+6.61%)
Oct 15, 2024	0.2500	0.2480	0.2281	0.2345	347,429	-0.01(-5.75%)
Oct 14, 2024	0.2399	0.2490	0.2332	0.2488	120,041	+0.01(+3.71%)
Oct 11, 2024	0.2350	0.2442	0.2203	0.2399	349,084	+0.00(+2.09%)
Oct 10, 2024	0.2321	0.2500	0.2310	0.2350	315,072	+0.00(+0.73%)
Oct 09, 2024	0.2350	0.2518	0.2222	0.2333	178,303	-0.01(-2.83%)
Oct 08, 2024	0.2700	0.2719	0.2350	0.2401	544,378	-0.03(-11.01%)
Oct 07, 2024	0.2550	0.2790	0.2500	0.2698	967,465	+0.02(+8.40%)
Oct 04, 2024	0.2600	0.2708	0.2432	0.2489	262,779	-0.01(-3.86%)
Oct 03, 2024	0.2500	0.2590	0.2207	0.2589	1,375,711	+0.00(+0.74%)
Oct 02, 2024	0.2233	0.2590	0.2233	0.2570	1,244,208	+0.03(+15.25%)
Oct 01, 2024	0.2310	0.2393	0.2035	0.2230	509,202	-0.01(-5.63%)
Sep 30, 2024	0.2530	0.2544	0.2209	0.2363	1,010,417	+0.00(+0.55%)
Sep 27, 2024	0.2573	0.2573	0.2300	0.2350	1,789,112	-0.01(-3.69%)
Sep 26, 2024	0.2168	0.2515	0.2168	0.2440	977,766	+0.03(+12.55%)
Sep 25, 2024	0.2200	0.2210	0.2135	0.2168	66,370	-0.00(-1.19%)
Sep 24, 2024	0.2133	0.2199	0.2103	0.2194	37,665	+0.01(+2.86%)
Sep 23, 2024	0.2100	0.2199	0.2046	0.2133	49,696	-0.01(-2.47%)
Sep 20, 2024	0.2100	0.2197	0.2100	0.2187	37,567	-0.00(-0.50%)
Sep 19, 2024	0.2300	0.2300	0.2120	0.2198	170,587	-0.01(-2.70%)
Sep 18, 2024	0.2090	0.2280	0.2073	0.2259	230,776	-0.00(-0.04%)
Sep 17, 2024	0.2006	0.2282	0.2006	0.2260	296,083	+0.03(+16.49%)
Sep 16, 2024	0.2229	0.2229	0.1922	0.1940	302,395	-0.04(-15.58%)
Sep 13, 2024	0.2260	0.2323	0.2045	0.2298	256,016	-0.00(-1.37%)
Sep 12, 2024	0.2288	0.2350	0.2038	0.2330	877,874	-0.00(-1.10%)
Sep 11, 2024	0.1930	0.2421	0.1750	0.2356	1,861,447	+0.05(+25.65%)
Sep 10, 2024	0.1849	0.1875	0.1776	0.1875	222,395	+0.01(+4.05%)
Sep 09, 2024	0.1772	0.1840	0.1722	0.1802	24,464	+0.00(+1.69%)
Sep 06, 2024	0.1760	0.1822	0.1710	0.1772	99,156	+0.00(+1.14%)
Sep 05, 2024	0.1800	0.1988	0.1750	0.1752	278,165	-0.02(-10.11%)
Sep 04, 2024	0.1900	0.1996	0.1900	0.1949	258,026	+0.01(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.