Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	96.22	98.69	95.70	98.69	120,448	+3.00(+3.14%)
Feb 02, 2026	95.56	96.73	94.96	95.69	187,032	-2.58(-2.63%)
Jan 30, 2026	97.37	98.27	96.28	98.27	133,787	+0.75(+0.77%)
Jan 29, 2026	98.52	100.01	97.47	97.52	364,167	+1.15(+1.19%)
Jan 28, 2026	95.58	96.40	95.25	96.37	169,720	+1.27(+1.34%)
Jan 27, 2026	95.03	95.49	94.01	95.10	42,319	+0.48(+0.51%)
Jan 26, 2026	95.86	95.86	93.86	94.62	61,785	-0.22(-0.23%)
Jan 23, 2026	95.38	96.53	94.63	94.84	52,925	+0.72(+0.76%)
Jan 22, 2026	94.03	94.34	93.47	94.12	77,928	-0.22(-0.23%)
Jan 21, 2026	93.15	95.62	93.15	94.34	173,992	+2.70(+2.95%)
Jan 20, 2026	92.96	93.56	91.34	91.64	119,767	-0.40(-0.43%)
Jan 16, 2026	92.24	92.35	91.64	92.04	45,415	-0.31(-0.34%)
Jan 15, 2026	92.83	93.78	91.63	92.35	105,527	-1.35(-1.44%)
Jan 14, 2026	92.14	94.94	92.10	93.70	203,472	+1.98(+2.16%)
Jan 13, 2026	91.41	92.70	91.25	91.72	130,860	+1.12(+1.24%)
Jan 12, 2026	91.42	91.42	90.24	90.60	46,650	-0.45(-0.49%)
Jan 09, 2026	92.30	92.74	91.05	91.05	47,024	-1.01(-1.10%)
Jan 08, 2026	89.32	92.90	89.32	92.06	73,687	+2.99(+3.36%)
Jan 07, 2026	90.73	90.73	88.74	89.07	56,429	-0.94(-1.04%)
Jan 06, 2026	91.86	91.86	89.81	90.01	230,930	-1.59(-1.74%)
Jan 05, 2026	93.21	93.36	89.66	91.60	187,521	+0.56(+0.62%)
Jan 02, 2026	89.29	91.30	88.84	91.04	62,495	+1.78(+1.99%)
Dec 31, 2025	90.18	90.18	88.94	89.26	36,958	-0.79(-0.88%)
Dec 30, 2025	89.73	90.30	89.73	90.05	35,693	+0.82(+0.92%)
Dec 29, 2025	88.63	89.35	88.63	89.23	110,741	+1.00(+1.13%)
Dec 26, 2025	88.74	88.74	87.72	88.23	53,118	-0.48(-0.54%)
Dec 24, 2025	89.08	89.19	88.60	88.71	16,237	-0.62(-0.69%)
Dec 23, 2025	89.22	89.47	88.69	89.33	48,383	+0.49(+0.55%)
Dec 22, 2025	89.13	90.23	88.84	88.84	73,592	+0.42(+0.48%)
Dec 19, 2025	88.65	89.31	88.25	88.42	36,230	+0.15(+0.17%)
Dec 18, 2025	90.48	90.48	88.02	88.27	67,063	-2.24(-2.47%)
Dec 17, 2025	88.85	90.69	88.70	90.51	96,142	+2.33(+2.64%)
Dec 16, 2025	90.84	90.84	87.95	88.18	148,966	-3.63(-3.96%)
Dec 15, 2025	93.13	93.13	90.88	91.81	72,886	-1.11(-1.20%)
Dec 12, 2025	94.15	94.50	92.73	92.93	60,961	-1.05(-1.12%)
Dec 11, 2025	94.33	94.71	93.75	93.98	47,233	-1.37(-1.44%)
Dec 10, 2025	94.20	95.58	93.41	95.35	49,358	+1.18(+1.25%)
Dec 09, 2025	93.86	94.76	93.80	94.17	51,506	+0.04(+0.04%)
Dec 08, 2025	94.76	95.36	93.94	94.13	58,427	-1.29(-1.35%)
Dec 05, 2025	95.32	97.08	95.32	95.42	54,796	+0.16(+0.17%)
Dec 04, 2025	94.95	95.65	94.69	95.26	51,924	+0.23(+0.24%)
Dec 03, 2025	93.41	95.13	93.41	95.03	33,350	+2.16(+2.32%)
Dec 02, 2025	94.16	94.16	92.52	92.88	46,988	-1.34(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.