Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	48.75	48.75	48.02	48.12	136,229	-0.47(-0.97%)
Dec 04, 2025	48.67	48.73	48.35	48.59	193,144	-0.07(-0.14%)
Dec 03, 2025	48.50	48.87	48.47	48.66	114,589	+0.20(+0.41%)
Dec 02, 2025	48.82	48.84	48.31	48.46	287,975	-0.22(-0.45%)
Dec 01, 2025	49.20	49.43	48.63	48.68	252,284	-0.79(-1.60%)
Nov 28, 2025	49.66	49.66	49.37	49.47	53,111	+0.01(+0.02%)
Nov 26, 2025	49.28	49.80	49.10	49.46	144,088	+0.25(+0.51%)
Nov 25, 2025	48.46	49.36	48.46	49.21	248,500	+1.00(+2.07%)
Nov 24, 2025	48.49	48.65	47.95	48.21	423,449	+0.37(+0.77%)
Nov 21, 2025	46.70	48.21	46.65	47.84	308,844	+1.13(+2.42%)
Nov 20, 2025	47.38	47.54	46.70	46.71	233,276	-0.23(-0.49%)
Nov 19, 2025	47.38	47.38	46.75	46.94	129,282	-0.38(-0.80%)
Nov 18, 2025	47.32	47.41	46.95	47.32	172,695	-0.28(-0.59%)
Nov 17, 2025	47.75	48.28	47.46	47.60	201,218	-0.13(-0.27%)
Nov 14, 2025	47.93	48.04	47.57	47.73	227,324	-0.53(-1.10%)
Nov 13, 2025	48.59	48.87	48.23	48.26	122,544	-0.63(-1.29%)
Nov 12, 2025	48.32	49.46	48.32	48.89	119,490	+0.52(+1.08%)
Nov 11, 2025	47.69	48.46	47.62	48.37	176,344	+0.87(+1.83%)
Nov 10, 2025	47.52	47.75	47.13	47.50	291,893	-0.72(-1.49%)
Nov 07, 2025	47.75	48.25	47.55	48.22	187,017	+0.33(+0.69%)
Nov 06, 2025	48.54	48.79	47.88	47.89	129,153	-0.67(-1.38%)
Nov 05, 2025	48.34	48.78	48.18	48.56	190,413	-0.21(-0.43%)
Nov 04, 2025	48.27	49.16	48.27	48.77	233,684	+0.12(+0.25%)
Nov 03, 2025	48.41	48.66	47.51	48.65	295,471	+0.21(+0.43%)
Oct 31, 2025	48.58	48.83	47.97	48.44	435,521	-0.23(-0.47%)
Oct 30, 2025	49.35	50.04	48.57	48.67	460,780	-1.86(-3.68%)
Oct 29, 2025	51.16	51.31	50.42	50.53	327,786	-0.65(-1.27%)
Oct 28, 2025	51.81	51.99	50.71	51.18	434,503	-0.26(-0.51%)
Oct 27, 2025	51.16	51.51	51.03	51.44	339,644	+0.33(+0.65%)
Oct 24, 2025	51.24	51.45	51.08	51.11	109,401	+0.26(+0.51%)
Oct 23, 2025	50.49	51.01	50.32	50.85	114,912	-0.21(-0.41%)
Oct 22, 2025	51.27	51.30	50.74	51.06	142,520	-0.28(-0.55%)
Oct 21, 2025	51.25	51.60	50.89	51.34	207,807	+0.11(+0.21%)
Oct 20, 2025	50.59	51.34	50.59	51.23	115,545	+0.82(+1.63%)
Oct 17, 2025	50.06	50.55	50.01	50.41	139,001	+0.20(+0.40%)
Oct 16, 2025	50.51	50.67	50.06	50.21	211,064	-0.18(-0.36%)
Oct 15, 2025	50.31	50.66	49.95	50.39	547,725	+0.20(+0.40%)
Oct 14, 2025	49.37	50.35	49.24	50.19	72,322	+0.47(+0.95%)
Oct 13, 2025	49.74	50.03	49.56	49.72	111,158	+0.09(+0.18%)
Oct 10, 2025	50.93	50.96	49.59	49.63	182,477	-1.14(-2.25%)
Oct 09, 2025	51.41	51.56	50.71	50.77	121,566	-0.46(-0.90%)
Oct 08, 2025	51.23	51.44	50.96	51.23	105,658	+0.16(+0.31%)
Oct 07, 2025	50.76	51.10	50.74	51.07	146,478	+0.61(+1.21%)
Oct 06, 2025	50.76	50.88	50.46	50.46	279,086	-0.19(-0.38%)
Oct 03, 2025	50.07	51.23	50.07	50.65	250,261	+0.73(+1.46%)
Oct 02, 2025	49.17	49.92	48.97	49.92	350,241	+0.58(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.