Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	93.59	93.60	92.36	93.17	2,141,113	-0.03(-0.03%)
Jun 27, 2025	92.32	94.18	92.14	93.20	2,587,205	+0.94(+1.02%)
Jun 26, 2025	91.95	92.31	91.00	92.26	1,696,868	+0.43(+0.47%)
Jun 25, 2025	92.93	93.06	91.45	91.83	2,220,337	-1.41(-1.51%)
Jun 24, 2025	92.86	93.81	91.89	93.24	3,261,465	+0.72(+0.78%)
Jun 23, 2025	89.23	92.62	88.91	92.52	3,403,636	+2.88(+3.22%)
Jun 20, 2025	88.51	89.85	88.09	89.64	2,201,381	+1.90(+2.16%)
Jun 18, 2025	87.69	89.14	87.23	87.74	3,393,996	+0.03(+0.03%)
Jun 17, 2025	90.24	91.40	87.53	87.71	5,123,357	-2.54(-2.81%)
Jun 16, 2025	90.42	90.81	89.34	90.25	2,493,677	+0.59(+0.66%)
Jun 13, 2025	91.30	91.89	89.11	89.66	3,115,745	-2.71(-2.93%)
Jun 12, 2025	91.65	92.74	90.68	92.37	2,392,997	+0.56(+0.61%)
Jun 11, 2025	94.41	95.04	91.66	91.81	3,244,289	-1.68(-1.79%)
Jun 10, 2025	91.59	93.54	91.35	93.49	3,246,722	+2.45(+2.69%)
Jun 09, 2025	90.70	91.56	89.99	91.04	1,617,043	+1.02(+1.14%)
Jun 06, 2025	91.41	91.74	89.98	90.02	1,889,298	-1.07(-1.18%)
Jun 05, 2025	90.99	91.71	90.12	91.09	2,318,717	-0.07(-0.08%)
Jun 04, 2025	89.52	91.56	89.44	91.16	2,489,297	+1.87(+2.09%)
Jun 03, 2025	87.74	89.44	87.49	89.29	2,357,463	+1.43(+1.63%)
Jun 02, 2025	88.25	88.25	86.39	87.86	2,256,903	-0.97(-1.10%)
May 30, 2025	88.64	89.15	88.06	88.83	1,451,891	-0.23(-0.26%)
May 29, 2025	89.25	89.45	87.92	89.06	5,204,543	+0.66(+0.74%)
May 28, 2025	90.57	90.81	88.32	88.41	4,965,045	-2.50(-2.75%)
May 27, 2025	90.25	90.97	89.23	90.91	2,691,124	+1.82(+2.04%)
May 23, 2025	88.06	89.42	88.06	89.09	1,815,143	-0.41(-0.45%)
May 22, 2025	89.35	89.87	88.40	89.50	3,490,813	-0.40(-0.44%)
May 21, 2025	92.05	92.14	89.55	89.90	3,702,342	-2.58(-2.79%)
May 20, 2025	93.84	94.09	92.17	92.48	2,511,809	-1.36(-1.45%)
May 19, 2025	92.97	94.09	92.53	93.84	3,108,802	-0.89(-0.94%)
May 16, 2025	93.43	94.81	93.23	94.73	1,411,109	+1.36(+1.46%)
May 15, 2025	92.99	93.46	91.54	93.37	1,546,943	+0.78(+0.85%)
May 14, 2025	95.11	95.11	92.49	92.59	2,644,368	-2.86(-3.00%)
May 13, 2025	95.82	96.33	95.35	95.45	1,829,288	+0.15(+0.16%)
May 12, 2025	94.81	96.92	93.92	95.30	1,566,332	+3.91(+4.28%)
May 09, 2025	92.52	92.52	91.11	91.39	619,553	-0.67(-0.72%)
May 08, 2025	91.05	92.85	91.05	92.05	1,298,341	+1.58(+1.74%)
May 07, 2025	90.81	91.05	89.99	90.47	802,956	+0.18(+0.20%)
May 06, 2025	91.47	92.29	90.18	90.29	1,526,823	-1.93(-2.09%)
May 05, 2025	92.57	93.29	91.99	92.22	961,137	-0.76(-0.82%)
May 02, 2025	92.15	93.31	91.92	92.98	1,071,846	+1.78(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.