Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 10.18 | 10.27 | 10.02 | 10.12 | 1,725,326 | +0.10(+1.00%) |
May 03, 2024 | 10.15 | 10.26 | 9.980 | 10.02 | 1,304,742 | +0.11(+1.11%) |
May 02, 2024 | 9.810 | 9.950 | 9.615 | 9.910 | 1,921,628 | +0.30(+3.12%) |
May 01, 2024 | 9.720 | 9.905 | 9.520 | 9.610 | 1,981,478 | -0.04(-0.41%) |
Apr 30, 2024 | 9.620 | 10.09 | 9.552 | 9.650 | 2,942,097 | -0.26(-2.62%) |
Apr 29, 2024 | 9.790 | 9.945 | 9.745 | 9.910 | 2,142,244 | +0.19(+1.95%) |
Apr 26, 2024 | 9.620 | 9.860 | 9.540 | 9.720 | 1,285,278 | +0.15(+1.57%) |
Apr 25, 2024 | 9.470 | 9.600 | 9.420 | 9.570 | 1,206,546 | -0.06(-0.62%) |
Apr 24, 2024 | 9.560 | 9.655 | 9.440 | 9.630 | 1,306,713 | +0.00(+0.00%) |
Apr 23, 2024 | 9.500 | 9.830 | 9.470 | 9.630 | 1,709,091 | +0.15(+1.58%) |
Apr 22, 2024 | 9.410 | 9.520 | 9.275 | 9.480 | 1,451,619 | +0.15(+1.61%) |
Apr 19, 2024 | 9.350 | 9.540 | 9.275 | 9.330 | 2,108,993 | -0.07(-0.74%) |
Apr 18, 2024 | 9.290 | 9.580 | 9.240 | 9.400 | 2,786,494 | +0.13(+1.40%) |
Apr 17, 2024 | 9.480 | 9.510 | 9.260 | 9.270 | 1,809,895 | -0.14(-1.49%) |
Apr 16, 2024 | 9.450 | 9.529 | 9.270 | 9.410 | 2,191,115 | -0.17(-1.77%) |
Apr 15, 2024 | 9.980 | 10.04 | 9.570 | 9.580 | 1,293,947 | -0.30(-3.04%) |
Apr 12, 2024 | 9.780 | 9.970 | 9.730 | 9.880 | 1,846,995 | -0.02(-0.20%) |
Apr 11, 2024 | 10.16 | 10.22 | 9.880 | 9.900 | 1,396,955 | -0.24(-2.37%) |
Apr 10, 2024 | 10.27 | 10.31 | 10.01 | 10.14 | 1,807,704 | -0.47(-4.43%) |
Apr 09, 2024 | 10.79 | 10.90 | 10.40 | 10.61 | 1,740,694 | -0.37(-3.37%) |
Apr 08, 2024 | 10.86 | 11.09 | 10.75 | 10.98 | 2,500,999 | +0.28(+2.62%) |
Apr 05, 2024 | 10.22 | 10.70 | 10.20 | 10.70 | 2,366,871 | +0.39(+3.78%) |
Apr 04, 2024 | 10.48 | 10.60 | 10.23 | 10.31 | 3,584,312 | +0.09(+0.88%) |
Apr 03, 2024 | 9.770 | 10.38 | 9.660 | 10.22 | 2,103,198 | +0.15(+1.49%) |
Apr 02, 2024 | 10.08 | 10.16 | 10.02 | 10.07 | 2,009,467 | -0.17(-1.66%) |
Apr 01, 2024 | 10.45 | 10.45 | 10.11 | 10.24 | 1,405,973 | -0.22(-2.10%) |
Mar 28, 2024 | 10.37 | 10.54 | 10.35 | 10.46 | 2,153,290 | +0.15(+1.45%) |
Mar 27, 2024 | 10.20 | 10.29 | 10.13 | 10.31 | 1,311,678 | +0.27(+2.69%) |
Mar 26, 2024 | 9.950 | 10.24 | 9.900 | 10.04 | 2,125,347 | +0.19(+1.93%) |
Mar 25, 2024 | 10.04 | 10.06 | 9.830 | 9.850 | 1,049,784 | -0.14(-1.40%) |
Mar 22, 2024 | 10.24 | 10.30 | 9.970 | 9.990 | 1,919,703 | -0.23(-2.25%) |
Mar 21, 2024 | 10.05 | 10.30 | 10.00 | 10.22 | 1,891,043 | +0.30(+3.02%) |
Mar 20, 2024 | 9.660 | 10.05 | 9.620 | 9.920 | 2,191,257 | +0.23(+2.37%) |
Mar 19, 2024 | 9.630 | 9.775 | 9.555 | 9.690 | 1,327,216 | +0.02(+0.21%) |
Mar 18, 2024 | 9.800 | 9.820 | 9.620 | 9.670 | 1,366,700 | -0.07(-0.72%) |
Mar 15, 2024 | 9.600 | 9.840 | 9.560 | 9.740 | 3,070,735 | +0.02(+0.21%) |
Mar 14, 2024 | 9.690 | 9.750 | 9.510 | 9.720 | 1,320,455 | -0.03(-0.31%) |
Mar 13, 2024 | 9.670 | 9.900 | 9.670 | 9.750 | 1,178,565 | +0.00(+0.00%) |
Mar 12, 2024 | 9.770 | 9.850 | 9.590 | 9.750 | 1,134,800 | -0.06(-0.61%) |
Mar 11, 2024 | 9.790 | 9.960 | 9.690 | 9.810 | 971,916 | -0.08(-0.81%) |
Mar 08, 2024 | 9.880 | 10.12 | 9.840 | 9.890 | 1,914,230 | +0.19(+1.96%) |
Mar 07, 2024 | 9.920 | 9.991 | 9.570 | 9.700 | 1,760,347 | -0.10(-1.02%) |
Mar 06, 2024 | 9.970 | 10.02 | 9.620 | 9.800 | 2,016,474 | +0.09(+0.93%) |
Mar 05, 2024 | 9.740 | 9.870 | 9.655 | 9.710 | 2,958,702 | -0.15(-1.52%) |
Mar 04, 2024 | 9.860 | 9.950 | 9.740 | 9.860 | 2,753,492 | -0.08(-0.80%) |