Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	40.98	41.18	40.96	41.10	137,192	+0.04(+0.10%)
Nov 20, 2024	41.10	41.10	40.85	41.06	26,457	+0.05(+0.12%)
Nov 19, 2024	40.90	41.06	40.84	41.01	30,150	+0.06(+0.15%)
Nov 18, 2024	40.83	41.02	40.83	40.95	24,634	+0.11(+0.27%)
Nov 15, 2024	41.04	41.04	40.81	40.84	35,366	-0.25(-0.61%)
Nov 14, 2024	41.20	41.27	41.09	41.09	63,650	-0.16(-0.39%)
Nov 13, 2024	41.24	41.30	41.16	41.25	77,165	+0.08(+0.19%)
Nov 12, 2024	41.22	41.25	41.11	41.17	63,907	-0.04(-0.10%)
Nov 11, 2024	41.27	41.30	41.19	41.21	25,299	+0.03(+0.07%)
Nov 08, 2024	41.16	41.26	41.10	41.18	47,985	+0.07(+0.17%)
Nov 07, 2024	41.07	41.21	41.06	41.11	25,869	+0.14(+0.34%)
Nov 06, 2024	40.86	41.05	40.86	40.97	25,829	+0.45(+1.11%)
Nov 05, 2024	40.32	40.56	40.32	40.52	123,625	+0.25(+0.62%)
Nov 04, 2024	40.32	40.39	40.23	40.27	98,147	-0.04(-0.10%)
Nov 01, 2024	40.34	40.49	40.30	40.31	54,556	+0.08(+0.20%)
Oct 31, 2024	40.51	40.59	40.23	40.23	40,054	-0.39(-0.96%)
Oct 30, 2024	40.65	40.76	40.61	40.62	22,018	-0.14(-0.34%)
Oct 29, 2024	40.81	40.82	40.61	40.76	71,378	+0.04(+0.10%)
Oct 28, 2024	40.88	40.88	40.66	40.72	37,510	+0.14(+0.34%)
Oct 25, 2024	40.70	40.84	40.58	40.58	33,060	-0.02(-0.05%)
Oct 24, 2024	40.61	40.67	40.57	40.60	14,612	-0.02(-0.05%)
Oct 23, 2024	40.76	40.76	40.48	40.62	20,130	-0.16(-0.39%)
Oct 22, 2024	40.67	40.81	40.64	40.78	70,525	+0.00(+0.00%)
Oct 21, 2024	40.71	40.78	40.64	40.78	17,939	+0.04(+0.10%)
Oct 18, 2024	40.72	40.82	40.69	40.74	23,655	+0.03(+0.07%)
Oct 17, 2024	40.88	40.90	40.64	40.71	76,538	+0.06(+0.15%)
Oct 16, 2024	40.59	40.68	40.55	40.65	62,138	+0.09(+0.22%)
Oct 15, 2024	40.76	40.76	40.56	40.56	21,682	-0.13(-0.32%)
Oct 14, 2024	40.54	40.74	40.54	40.69	18,893	+0.09(+0.22%)
Oct 11, 2024	40.44	40.60	40.44	40.60	125,978	+0.18(+0.45%)
Oct 10, 2024	40.42	40.52	40.36	40.42	21,808	-0.09(-0.22%)
Oct 09, 2024	40.36	40.51	40.35	40.51	30,029	+0.18(+0.45%)
Oct 08, 2024	40.24	40.40	40.21	40.33	27,028	+0.21(+0.52%)
Oct 07, 2024	40.31	40.32	40.10	40.12	18,842	-0.21(-0.52%)
Oct 04, 2024	40.31	40.38	40.19	40.33	43,806	+0.16(+0.40%)
Oct 03, 2024	40.17	40.24	40.10	40.17	90,233	-0.04(-0.10%)
Oct 02, 2024	40.16	40.30	40.14	40.21	72,873	+0.01(+0.02%)
Oct 01, 2024	40.38	40.39	40.13	40.20	685,684	-0.28(-0.69%)
Sep 30, 2024	40.28	40.48	40.20	40.48	59,862	+0.18(+0.45%)
Sep 27, 2024	40.37	40.42	40.30	40.30	163,963	-0.11(-0.27%)
Sep 26, 2024	40.39	40.42	40.28	40.41	163,567	+0.09(+0.22%)
Sep 25, 2024	40.33	40.39	40.26	40.32	26,363	+0.02(+0.05%)
Sep 24, 2024	40.29	40.34	40.18	40.30	32,400	+0.01(+0.02%)
Sep 23, 2024	40.34	40.34	40.19	40.29	27,424	+0.12(+0.30%)
Sep 20, 2024	40.10	40.23	40.10	40.17	26,298	-0.10(-0.25%)
Sep 19, 2024	40.17	40.27	40.10	40.27	26,867	+0.35(+0.87%)
Sep 18, 2024	39.90	40.05	39.83	39.92	29,083	-0.03(-0.08%)
Sep 17, 2024	39.98	40.04	39.82	39.95	32,181	+0.04(+0.09%)
Sep 16, 2024	39.89	39.95	39.80	39.91	36,753	+0.03(+0.08%)
Sep 13, 2024	39.86	39.93	39.81	39.88	57,519	+0.09(+0.23%)
Sep 12, 2024	39.69	39.80	39.48	39.79	78,625	+0.18(+0.45%)
Sep 11, 2024	39.26	39.64	39.00	39.61	45,060	+0.24(+0.61%)
Sep 10, 2024	39.31	39.38	39.13	39.37	41,862	+0.15(+0.38%)
Sep 09, 2024	39.24	39.32	39.10	39.22	41,817	+0.26(+0.67%)
Sep 06, 2024	39.37	39.37	38.95	38.96	102,774	-0.41(-1.04%)
Sep 05, 2024	39.45	39.50	39.23	39.37	55,419	-0.06(-0.15%)
Sep 04, 2024	39.42	39.53	39.33	39.43	51,439	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.