Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.3214	0.3321	0.3151	0.3270	226,115	+0.01(+1.84%)
Mar 11, 2025	0.3448	0.3448	0.3120	0.3211	191,353	-0.02(-6.93%)
Mar 10, 2025	0.3420	0.3596	0.3190	0.3450	249,205	+0.00(+0.88%)
Mar 07, 2025	0.3458	0.3748	0.3401	0.3420	354,770	-0.01(-3.93%)
Mar 06, 2025	0.3346	0.3800	0.3263	0.3560	2,405,114	+0.01(+3.19%)
Mar 05, 2025	0.3200	0.3450	0.3101	0.3450	148,021	+0.01(+4.55%)
Mar 04, 2025	0.3306	0.3522	0.3255	0.3300	129,193	-0.00(-0.09%)
Mar 03, 2025	0.4100	0.4272	0.3303	0.3303	817,060	-0.06(-14.91%)
Feb 28, 2025	0.3700	0.4000	0.3700	0.3882	5,240,072	-0.01(-2.66%)
Feb 27, 2025	0.3900	0.3988	0.3700	0.3988	105,311	+0.01(+2.76%)
Feb 26, 2025	0.4042	0.4089	0.3807	0.3881	158,075	-0.04(-9.74%)
Feb 25, 2025	0.3725	0.4300	0.3601	0.4300	827,338	-0.01(-2.87%)
Feb 24, 2025	0.3609	0.4500	0.3600	0.4427	3,229,193	+0.09(+26.49%)
Feb 21, 2025	0.3195	0.3500	0.3195	0.3500	72,944	+0.02(+6.00%)
Feb 20, 2025	0.3100	0.3375	0.3100	0.3302	79,437	+0.02(+5.83%)
Feb 19, 2025	0.3280	0.3291	0.3100	0.3120	85,568	-0.01(-2.53%)
Feb 18, 2025	0.3154	0.3298	0.3102	0.3201	33,956	-0.01(-3.00%)
Feb 14, 2025	0.3200	0.3368	0.3100	0.3300	103,614	-0.01(-4.15%)
Feb 13, 2025	0.3413	0.3593	0.3183	0.3443	79,522	+0.00(+0.97%)
Feb 12, 2025	0.3170	0.3410	0.3170	0.3410	21,620	+0.02(+5.51%)
Feb 11, 2025	0.3202	0.3399	0.3200	0.3232	47,753	+0.00(+0.94%)
Feb 10, 2025	0.3100	0.3324	0.3100	0.3202	92,297	-0.02(-5.01%)
Feb 07, 2025	0.3499	0.3763	0.3310	0.3371	216,419	+0.01(+1.84%)
Feb 06, 2025	0.3400	0.3498	0.3200	0.3310	44,796	+0.00(+0.30%)
Feb 05, 2025	0.3200	0.3399	0.3140	0.3300	36,389	+0.01(+3.13%)
Feb 04, 2025	0.3300	0.3344	0.3165	0.3200	42,804	-0.01(-3.03%)
Feb 03, 2025	0.3100	0.3403	0.3010	0.3300	239,238	-0.02(-6.91%)
Jan 31, 2025	0.3700	0.3885	0.3545	0.3545	245,760	+0.00(+0.11%)
Jan 30, 2025	0.3400	0.3740	0.3400	0.3541	62,483	-0.01(-1.91%)
Jan 29, 2025	0.4300	0.4320	0.3600	0.3610	218,313	-0.06(-13.84%)
Jan 28, 2025	0.4090	0.4190	0.3919	0.4190	250,700	-0.00(-0.64%)
Jan 27, 2025	0.4365	0.4485	0.4010	0.4217	609,310	-0.03(-6.29%)
Jan 24, 2025	0.4100	0.4500	0.4100	0.4500	412,242	+0.04(+9.22%)
Jan 23, 2025	0.4452	0.4500	0.4120	0.4120	195,872	-0.05(-10.24%)
Jan 22, 2025	0.4200	0.4590	0.4200	0.4590	119,338	-0.00(-0.22%)
Jan 21, 2025	0.4360	0.4600	0.4101	0.4600	531,781	+0.03(+6.95%)
Jan 17, 2025	0.4500	0.4599	0.4157	0.4301	449,288	+0.02(+5.16%)
Jan 16, 2025	0.4100	0.4600	0.4090	0.4090	292,717	-0.01(-2.62%)
Jan 15, 2025	0.4228	0.4793	0.4200	0.4200	1,006,822	+0.00(+0.05%)
Jan 14, 2025	0.3741	0.4200	0.3740	0.4198	527,767	+0.01(+2.39%)
Jan 13, 2025	0.4378	0.4600	0.4035	0.4100	219,172	-0.06(-12.77%)
Jan 10, 2025	0.4680	0.4700	0.3902	0.4700	270,933	+0.02(+4.44%)
Jan 08, 2025	0.3695	0.4500	0.3695	0.4500	472,462	+0.03(+6.84%)
Jan 07, 2025	0.4250	0.4760	0.4212	0.4212	605,164	-0.00(-0.89%)
Jan 06, 2025	0.5000	0.5100	0.4212	0.4250	954,888	-0.09(-17.95%)
Jan 03, 2025	0.5900	0.5999	0.5049	0.5180	1,832,884	-0.15(-22.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.