Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2024 | 1.530 | 1.560 | 1.530 | 1.550 | 26,601 | +0.00(+0.00%) |
Nov 22, 2024 | 1.540 | 1.560 | 1.540 | 1.550 | 14,339 | +0.01(+0.65%) |
Nov 21, 2024 | 1.530 | 1.560 | 1.530 | 1.540 | 46,826 | +0.00(+0.00%) |
Nov 20, 2024 | 1.550 | 1.560 | 1.530 | 1.540 | 16,400 | +0.00(+0.00%) |
Nov 19, 2024 | 1.570 | 1.570 | 1.535 | 1.540 | 34,598 | -0.03(-1.91%) |
Nov 18, 2024 | 1.580 | 1.600 | 1.550 | 1.570 | 32,474 | +0.02(+1.29%) |
Nov 15, 2024 | 1.590 | 1.597 | 1.540 | 1.550 | 52,131 | +0.00(+0.00%) |
Nov 14, 2024 | 1.590 | 1.590 | 1.510 | 1.550 | 82,804 | -0.02(-1.27%) |
Nov 13, 2024 | 1.570 | 1.580 | 1.560 | 1.570 | 41,311 | -0.00(-0.32%) |
Nov 12, 2024 | 1.550 | 1.610 | 1.550 | 1.575 | 35,005 | +0.01(+0.96%) |
Nov 11, 2024 | 1.580 | 1.580 | 1.550 | 1.560 | 45,264 | +0.01(+0.65%) |
Nov 08, 2024 | 1.580 | 1.615 | 1.550 | 1.550 | 69,355 | -0.08(-4.91%) |
Nov 07, 2024 | 1.670 | 1.670 | 1.610 | 1.630 | 132,827 | +0.01(+0.62%) |
Nov 06, 2024 | 1.580 | 1.640 | 1.570 | 1.620 | 47,456 | +0.06(+3.85%) |
Nov 05, 2024 | 1.580 | 1.590 | 1.550 | 1.560 | 26,719 | +0.00(+0.00%) |
Nov 04, 2024 | 1.570 | 1.600 | 1.550 | 1.560 | 24,661 | -0.01(-0.64%) |
Nov 01, 2024 | 1.560 | 1.580 | 1.540 | 1.570 | 22,367 | +0.02(+1.29%) |
Oct 31, 2024 | 1.590 | 1.600 | 1.540 | 1.550 | 23,035 | -0.02(-1.59%) |
Oct 30, 2024 | 1.542 | 1.600 | 1.542 | 1.575 | 29,708 | +0.03(+2.27%) |
Oct 29, 2024 | 1.550 | 1.570 | 1.540 | 1.540 | 33,428 | -0.03(-1.91%) |
Oct 28, 2024 | 1.580 | 1.597 | 1.550 | 1.570 | 87,769 | -0.02(-1.26%) |
Oct 25, 2024 | 1.600 | 1.600 | 1.580 | 1.590 | 32,840 | +0.01(+0.63%) |
Oct 24, 2024 | 1.580 | 1.590 | 1.570 | 1.580 | 14,392 | -0.03(-1.86%) |
Oct 23, 2024 | 1.590 | 1.610 | 1.560 | 1.610 | 33,732 | +0.04(+2.55%) |
Oct 22, 2024 | 1.560 | 1.590 | 1.560 | 1.570 | 27,181 | +0.00(+0.00%) |
Oct 21, 2024 | 1.600 | 1.610 | 1.560 | 1.570 | 51,917 | -0.02(-1.57%) |
Oct 18, 2024 | 1.600 | 1.600 | 1.580 | 1.595 | 50,314 | +0.00(+0.31%) |
Oct 17, 2024 | 1.590 | 1.600 | 1.580 | 1.590 | 59,591 | +0.00(+0.13%) |
Oct 16, 2024 | 1.570 | 1.590 | 1.570 | 1.588 | 36,779 | +0.02(+1.15%) |
Oct 15, 2024 | 1.590 | 1.600 | 1.550 | 1.570 | 68,666 | -0.03(-1.88%) |
Oct 14, 2024 | 1.600 | 1.626 | 1.580 | 1.600 | 18,318 | -0.03(-1.84%) |
Oct 11, 2024 | 1.600 | 1.650 | 1.570 | 1.630 | 211,704 | +0.05(+3.16%) |
Oct 10, 2024 | 1.610 | 1.610 | 1.570 | 1.580 | 28,282 | -0.02(-1.25%) |
Oct 09, 2024 | 1.590 | 1.600 | 1.562 | 1.600 | 22,560 | +0.01(+0.63%) |
Oct 08, 2024 | 1.610 | 1.630 | 1.570 | 1.590 | 23,979 | -0.02(-1.24%) |
Oct 07, 2024 | 1.640 | 1.640 | 1.575 | 1.610 | 36,543 | +0.00(+0.00%) |
Oct 04, 2024 | 1.610 | 1.637 | 1.610 | 1.610 | 11,781 | -0.02(-1.23%) |
Oct 03, 2024 | 1.570 | 1.640 | 1.570 | 1.630 | 57,655 | +0.05(+3.16%) |
Oct 02, 2024 | 1.620 | 1.620 | 1.570 | 1.580 | 18,558 | +0.01(+0.64%) |
Oct 01, 2024 | 1.570 | 1.630 | 1.570 | 1.570 | 97,095 | -0.05(-3.09%) |
Sep 30, 2024 | 1.610 | 1.630 | 1.590 | 1.620 | 19,058 | +0.01(+0.56%) |
Sep 27, 2024 | 1.537 | 1.616 | 1.537 | 1.611 | 68,107 | +0.06(+4.17%) |
Sep 26, 2024 | 1.626 | 1.627 | 1.517 | 1.547 | 209,478 | -0.08(-4.88%) |
Sep 25, 2024 | 1.616 | 1.646 | 1.616 | 1.626 | 29,351 | -0.01(-0.61%) |
Sep 24, 2024 | 1.656 | 1.656 | 1.616 | 1.636 | 70,323 | -0.01(-0.60%) |
Sep 23, 2024 | 1.666 | 1.666 | 1.636 | 1.646 | 55,671 | +0.00(+0.00%) |
Sep 20, 2024 | 1.656 | 1.685 | 1.636 | 1.646 | 106,187 | -0.02(-1.19%) |
Sep 19, 2024 | 1.695 | 1.695 | 1.646 | 1.666 | 31,893 | +0.01(+0.60%) |
Sep 18, 2024 | 1.695 | 1.715 | 1.616 | 1.656 | 157,476 | +0.01(+0.60%) |
Sep 17, 2024 | 1.695 | 1.725 | 1.616 | 1.646 | 133,373 | -0.05(-2.92%) |
Sep 16, 2024 | 1.735 | 1.745 | 1.675 | 1.695 | 183,488 | +0.02(+1.18%) |
Sep 13, 2024 | 1.586 | 1.675 | 1.547 | 1.675 | 69,860 | +0.11(+6.96%) |
Sep 12, 2024 | 1.566 | 1.576 | 1.527 | 1.566 | 34,290 | +0.02(+1.28%) |
Sep 11, 2024 | 1.497 | 1.556 | 1.497 | 1.547 | 47,868 | +0.05(+3.31%) |
Sep 10, 2024 | 1.606 | 1.615 | 1.487 | 1.497 | 246,655 | -0.09(-5.63%) |
Sep 09, 2024 | 1.556 | 1.591 | 1.556 | 1.586 | 23,258 | +0.01(+0.63%) |
Sep 06, 2024 | 1.616 | 1.616 | 1.571 | 1.576 | 33,290 | -0.02(-1.24%) |
Sep 05, 2024 | 1.656 | 1.656 | 1.567 | 1.596 | 39,848 | -0.02(-1.53%) |
Sep 04, 2024 | 1.666 | 1.675 | 1.606 | 1.621 | 129,875 | -0.04(-2.39%) |