Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	2.150	2.295	2.150	2.270	786,147	+0.12(+5.58%)
May 21, 2025	2.120	2.250	2.120	2.150	503,812	-0.01(-0.46%)
May 20, 2025	2.200	2.280	2.145	2.160	662,811	-0.05(-2.26%)
May 19, 2025	2.300	2.340	2.210	2.210	720,478	-0.14(-5.96%)
May 16, 2025	2.310	2.370	2.295	2.350	724,284	+0.03(+1.29%)
May 15, 2025	2.340	2.395	2.310	2.320	559,974	-0.05(-2.11%)
May 14, 2025	2.380	2.395	2.265	2.370	1,006,153	-0.03(-1.25%)
May 13, 2025	2.510	2.535	2.350	2.400	1,346,518	-0.11(-4.38%)
May 12, 2025	2.600	2.605	2.450	2.510	770,886	+0.02(+0.80%)
May 09, 2025	2.460	2.745	2.390	2.490	1,859,381	+0.17(+7.33%)
May 08, 2025	2.230	2.339	2.210	2.320	1,247,049	+0.14(+6.42%)
May 07, 2025	2.070	2.199	2.050	2.180	759,057	+0.07(+3.32%)
May 06, 2025	2.160	2.170	2.100	2.110	270,203	-0.04(-1.86%)
May 05, 2025	2.130	2.200	2.125	2.150	405,359	+0.01(+0.47%)
May 02, 2025	2.160	2.200	2.130	2.140	473,129	+0.00(+0.00%)
May 01, 2025	2.130	2.160	2.100	2.140	731,381	+0.02(+0.94%)
Apr 30, 2025	2.140	2.145	2.060	2.120	649,914	-0.06(-2.75%)
Apr 29, 2025	2.090	2.200	2.090	2.180	555,733	+0.06(+2.83%)
Apr 28, 2025	2.090	2.150	2.060	2.120	547,243	+0.02(+0.95%)
Apr 25, 2025	2.090	2.155	2.080	2.100	563,867	-0.01(-0.47%)
Apr 24, 2025	2.130	2.169	2.100	2.110	557,237	-0.01(-0.47%)
Apr 23, 2025	2.280	2.330	2.115	2.120	830,003	-0.12(-5.36%)
Apr 22, 2025	2.200	2.265	2.180	2.240	558,357	+0.06(+2.75%)
Apr 21, 2025	2.190	2.190	2.130	2.180	541,348	-0.07(-3.11%)
Apr 17, 2025	2.160	2.250	2.140	2.250	581,217	+0.09(+4.17%)
Apr 16, 2025	2.200	2.278	2.150	2.160	703,853	-0.04(-1.82%)
Apr 15, 2025	2.250	2.259	2.185	2.200	708,724	-0.02(-0.90%)
Apr 14, 2025	2.250	2.250	2.130	2.220	1,105,943	+0.13(+6.22%)
Apr 11, 2025	2.100	2.120	2.000	2.090	956,924	+0.05(+2.45%)
Apr 10, 2025	1.990	2.065	1.830	2.040	1,665,515	+0.02(+0.99%)
Apr 09, 2025	1.820	2.080	1.810	2.020	1,267,656	+0.18(+9.78%)
Apr 08, 2025	1.990	2.010	1.805	1.840	1,144,319	-0.08(-4.17%)
Apr 07, 2025	1.840	2.010	1.820	1.920	1,940,430	-0.02(-1.03%)
Apr 04, 2025	1.940	1.990	1.910	1.940	1,800,937	-0.08(-3.96%)
Apr 03, 2025	2.010	2.030	1.945	2.020	1,063,476	-0.10(-4.72%)
Apr 02, 2025	2.110	2.160	2.085	2.120	677,597	-0.01(-0.47%)
Apr 01, 2025	2.070	2.155	2.050	2.130	825,720	+0.02(+0.95%)
Mar 31, 2025	2.130	2.150	2.070	2.110	876,110	-0.07(-3.21%)
Mar 28, 2025	2.260	2.260	2.160	2.180	449,358	-0.08(-3.54%)
Mar 27, 2025	2.270	2.320	2.210	2.260	427,749	+0.00(+0.00%)
Mar 26, 2025	2.340	2.360	2.240	2.260	645,915	-0.07(-3.00%)
Mar 25, 2025	2.350	2.360	2.300	2.330	691,361	-0.02(-0.85%)
Mar 24, 2025	2.350	2.360	2.300	2.350	920,970	+0.04(+1.73%)
Mar 21, 2025	2.300	2.335	2.255	2.310	1,304,907	-0.03(-1.28%)
Mar 20, 2025	2.280	2.365	2.275	2.340	1,081,661	+0.02(+0.86%)
Mar 19, 2025	2.260	2.330	2.230	2.320	999,582	+0.08(+3.57%)
Mar 18, 2025	2.270	2.330	2.180	2.240	908,115	-0.04(-1.75%)
Mar 17, 2025	2.260	2.330	2.210	2.280	926,036	+0.01(+0.44%)
Mar 14, 2025	2.170	2.290	2.159	2.270	975,354	+0.11(+5.09%)
Mar 13, 2025	2.190	2.225	2.110	2.160	1,477,085	-0.07(-3.14%)
Mar 12, 2025	2.280	2.315	2.205	2.230	1,068,075	-0.02(-0.89%)
Mar 11, 2025	2.350	2.390	2.250	2.250	1,204,373	-0.06(-2.60%)
Mar 10, 2025	2.330	2.390	2.295	2.310	1,470,693	-0.07(-2.94%)
Mar 07, 2025	2.450	2.480	2.295	2.380	2,216,357	-0.07(-2.86%)
Mar 06, 2025	2.460	2.520	2.420	2.450	2,072,472	-0.04(-1.61%)
Mar 05, 2025	2.590	2.590	2.435	2.490	1,469,331	-0.11(-4.23%)
Mar 04, 2025	2.450	2.705	2.435	2.600	1,880,918	+0.16(+6.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.