Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2025 | 6.600 | 6.730 | 6.570 | 6.730 | 1,643,257 | +0.15(+2.28%) |
Feb 13, 2025 | 6.610 | 6.617 | 6.540 | 6.580 | 1,132,854 | +0.02(+0.30%) |
Feb 12, 2025 | 6.570 | 6.640 | 6.540 | 6.560 | 1,603,970 | -0.13(-1.94%) |
Feb 11, 2025 | 6.570 | 6.690 | 6.555 | 6.690 | 1,243,049 | +0.09(+1.36%) |
Feb 10, 2025 | 6.690 | 6.700 | 6.550 | 6.600 | 1,169,949 | -0.07(-1.05%) |
Feb 07, 2025 | 6.700 | 6.735 | 6.620 | 6.670 | 1,737,765 | -0.06(-0.89%) |
Feb 06, 2025 | 6.750 | 6.760 | 6.610 | 6.730 | 1,507,896 | +0.01(+0.15%) |
Feb 05, 2025 | 6.730 | 6.790 | 6.700 | 6.720 | 1,373,373 | -0.01(-0.15%) |
Feb 04, 2025 | 6.580 | 6.750 | 6.490 | 6.730 | 1,483,676 | +0.15(+2.28%) |
Feb 03, 2025 | 6.500 | 6.620 | 6.390 | 6.580 | 3,397,615 | -0.07(-1.05%) |
Jan 31, 2025 | 6.710 | 6.755 | 6.590 | 6.650 | 3,366,862 | -0.05(-0.75%) |
Jan 30, 2025 | 6.700 | 6.780 | 6.655 | 6.700 | 1,751,048 | +0.04(+0.60%) |
Jan 29, 2025 | 6.820 | 6.870 | 6.565 | 6.660 | 3,022,143 | -0.13(-1.91%) |
Jan 28, 2025 | 6.880 | 6.930 | 6.770 | 6.790 | 1,876,102 | -0.11(-1.59%) |
Jan 27, 2025 | 6.810 | 6.990 | 6.800 | 6.900 | 2,142,202 | +0.09(+1.32%) |
Jan 24, 2025 | 6.820 | 6.940 | 6.800 | 6.810 | 1,170,806 | -0.01(-0.15%) |
Jan 23, 2025 | 6.870 | 6.935 | 6.790 | 6.820 | 1,452,263 | -0.03(-0.44%) |
Jan 22, 2025 | 7.010 | 7.030 | 6.830 | 6.850 | 1,337,603 | -0.19(-2.70%) |
Jan 21, 2025 | 7.090 | 7.120 | 6.980 | 7.040 | 1,725,185 | -0.01(-0.14%) |
Jan 17, 2025 | 6.950 | 7.135 | 6.870 | 7.050 | 2,899,940 | +0.30(+4.44%) |
Jan 16, 2025 | 6.660 | 6.770 | 6.660 | 6.750 | 1,485,697 | +0.07(+1.05%) |
Jan 15, 2025 | 6.820 | 6.840 | 6.640 | 6.680 | 1,312,884 | +0.06(+0.91%) |
Jan 14, 2025 | 6.600 | 6.700 | 6.520 | 6.620 | 1,514,863 | +0.02(+0.30%) |
Jan 13, 2025 | 6.550 | 6.620 | 6.447 | 6.600 | 1,253,510 | +0.04(+0.61%) |
Jan 10, 2025 | 6.590 | 6.600 | 6.470 | 6.560 | 1,899,595 | -0.10(-1.50%) |
Jan 08, 2025 | 6.820 | 6.820 | 6.620 | 6.660 | 3,228,485 | -0.20(-2.92%) |
Jan 07, 2025 | 6.860 | 6.960 | 6.760 | 6.860 | 3,120,818 | -0.11(-1.58%) |
Jan 06, 2025 | 6.980 | 7.110 | 6.935 | 6.970 | 1,977,941 | +0.03(+0.43%) |
Jan 03, 2025 | 6.890 | 7.000 | 6.890 | 6.940 | 1,799,547 | +0.06(+0.87%) |
Jan 02, 2025 | 6.900 | 6.935 | 6.780 | 6.880 | 1,184,923 | +0.06(+0.88%) |
Dec 31, 2024 | 6.820 | 0 | +0.20(+3.02%) | |||
Dec 30, 2024 | 6.755 | 6.755 | 6.562 | 6.620 | 3,310,308 | -0.17(-2.55%) |
Dec 27, 2024 | 7.025 | 7.121 | 6.793 | 6.793 | 1,931,770 | -0.29(-4.08%) |
Dec 26, 2024 | 7.083 | 7.131 | 6.991 | 7.083 | 1,391,784 | -0.04(-0.54%) |
Dec 24, 2024 | 7.005 | 7.140 | 6.996 | 7.121 | 913,953 | +0.12(+1.65%) |
Dec 23, 2024 | 6.938 | 7.010 | 6.866 | 7.005 | 2,170,440 | +0.01(+0.14%) |
Dec 20, 2024 | 6.745 | 7.034 | 6.745 | 6.996 | 7,292,393 | +0.10(+1.40%) |
Dec 19, 2024 | 6.977 | 7.058 | 6.899 | 6.899 | 1,934,572 | -0.02(-0.28%) |
Dec 18, 2024 | 7.237 | 7.362 | 6.899 | 6.919 | 2,752,357 | -0.30(-4.14%) |
Dec 17, 2024 | 7.198 | 7.309 | 7.150 | 7.217 | 2,665,658 | -0.02(-0.27%) |
Dec 16, 2024 | 7.131 | 7.314 | 7.121 | 7.237 | 2,130,809 | +0.06(+0.81%) |
Dec 13, 2024 | 7.054 | 7.189 | 7.025 | 7.179 | 2,093,921 | +0.11(+1.50%) |
Dec 12, 2024 | 6.938 | 7.107 | 6.919 | 7.073 | 1,590,390 | +0.11(+1.52%) |
Dec 11, 2024 | 7.150 | 7.179 | 6.904 | 6.967 | 2,027,076 | -0.21(-2.95%) |
Dec 10, 2024 | 7.169 | 7.213 | 7.054 | 7.179 | 1,445,073 | -0.01(-0.13%) |
Dec 09, 2024 | 7.131 | 7.227 | 7.131 | 7.189 | 1,606,166 | +0.07(+0.95%) |
Dec 06, 2024 | 7.092 | 7.155 | 7.068 | 7.121 | 1,623,734 | +0.07(+0.96%) |
Dec 05, 2024 | 6.919 | 7.121 | 6.919 | 7.054 | 1,902,386 | +0.13(+1.95%) |
Dec 04, 2024 | 6.996 | 7.005 | 6.871 | 6.919 | 2,404,421 | -0.05(-0.69%) |
Dec 03, 2024 | 7.227 | 7.266 | 6.948 | 6.967 | 2,271,888 | -0.33(-4.49%) |