Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	33.65	33.80	33.65	33.69	674	-0.03(-0.08%)
Aug 14, 2025	33.54	33.72	33.54	33.72	2,180	-0.04(-0.13%)
Aug 13, 2025	33.43	33.76	33.43	33.76	6,063	+0.45(+1.34%)
Aug 12, 2025	33.31	33.33	33.26	33.31	1,180	+0.30(+0.91%)
Aug 11, 2025	33.18	33.18	32.99	33.01	818	-0.14(-0.43%)
Aug 08, 2025	33.14	33.16	33.11	33.16	2,919	+0.17(+0.51%)
Aug 07, 2025	32.98	32.99	32.98	32.99	383	+0.08(+0.23%)
Aug 06, 2025	32.96	33.04	32.91	32.91	2,967	-0.08(-0.25%)
Aug 05, 2025	32.87	33.02	32.87	32.99	1,529	+0.09(+0.27%)
Aug 04, 2025	32.80	32.92	32.80	32.90	3,097	+0.23(+0.70%)
Aug 01, 2025	32.73	32.73	32.54	32.67	3,659	-0.15(-0.46%)
Jul 31, 2025	33.18	33.18	32.82	32.82	1,705	-0.47(-1.43%)
Jul 30, 2025	33.49	33.52	33.25	33.29	2,892	-0.32(-0.96%)
Jul 29, 2025	33.50	33.62	33.49	33.62	4,094	+0.01(+0.02%)
Jul 28, 2025	33.79	33.79	33.61	33.61	8,049	-0.14(-0.41%)
Jul 25, 2025	33.58	33.77	33.57	33.75	4,616	+0.07(+0.20%)
Jul 24, 2025	33.65	33.74	33.65	33.68	5,894	-0.10(-0.29%)
Jul 23, 2025	33.65	33.78	33.65	33.78	7,066	+0.08(+0.24%)
Jul 22, 2025	33.54	33.70	33.41	33.70	3,522	+0.52(+1.55%)
Jul 21, 2025	33.29	33.37	33.18	33.18	2,204	-0.03(-0.08%)
Jul 18, 2025	33.52	33.52	33.21	33.21	1,713	-0.14(-0.43%)
Jul 17, 2025	33.28	33.37	33.18	33.35	2,894	+0.28(+0.86%)
Jul 16, 2025	32.98	33.10	32.96	33.07	3,514	+0.18(+0.53%)
Jul 15, 2025	33.20	33.20	32.89	32.89	5,597	-0.46(-1.38%)
Jul 14, 2025	33.32	33.37	33.24	33.35	2,100	-0.14(-0.40%)
Jul 11, 2025	33.32	33.54	33.32	33.49	4,419	-0.16(-0.48%)
Jul 10, 2025	33.64	33.76	33.63	33.65	3,556	+0.31(+0.94%)
Jul 09, 2025	33.31	33.34	33.17	33.34	4,174	+0.05(+0.14%)
Jul 08, 2025	33.07	33.31	33.07	33.29	3,076	+0.34(+1.03%)
Jul 07, 2025	33.25	33.25	32.84	32.95	3,615	-0.32(-0.96%)
Jul 03, 2025	33.30	33.30	33.25	33.27	17,247	+0.07(+0.20%)
Jul 02, 2025	32.93	33.21	32.93	33.20	27,834	+0.27(+0.83%)
Jul 01, 2025	32.40	33.01	32.40	32.93	1,218	+0.59(+1.84%)
Jun 30, 2025	32.26	32.34	32.23	32.34	2,728	+0.04(+0.13%)
Jun 27, 2025	32.17	32.30	32.13	32.29	4,765	+0.12(+0.39%)
Jun 26, 2025	32.13	32.18	32.08	32.17	6,081	+0.17(+0.55%)
Jun 25, 2025	32.05	32.05	32.00	32.00	4,325	-0.26(-0.81%)
Jun 24, 2025	32.20	32.26	32.20	32.26	2,443	+0.15(+0.46%)
Jun 23, 2025	32.17	32.17	31.94	32.11	2,573	+0.12(+0.38%)
Jun 20, 2025	32.05	32.05	31.96	31.99	2,535	+0.04(+0.11%)
Jun 18, 2025	32.08	32.09	31.95	31.95	2,059	-0.08(-0.24%)
Jun 17, 2025	32.25	32.27	32.03	32.03	5,926	-0.26(-0.79%)
Jun 16, 2025	32.38	32.38	32.28	32.28	373	+0.07(+0.20%)
Jun 13, 2025	32.36	32.38	32.20	32.22	2,899	-0.22(-0.69%)
Jun 12, 2025	32.34	32.44	32.32	32.44	12,113	+0.07(+0.23%)
Jun 11, 2025	32.44	32.44	32.31	32.37	11,302	-0.03(-0.11%)
Jun 10, 2025	32.37	32.42	32.35	32.40	1,514	+0.32(+0.99%)
Jun 09, 2025	32.18	32.20	32.09	32.09	4,292	+0.17(+0.52%)
Jun 06, 2025	31.97	31.97	31.85	31.92	3,162	+0.31(+0.98%)
Jun 05, 2025	31.67	31.76	31.61	31.61	1,101	-0.15(-0.47%)
Jun 04, 2025	31.90	31.94	31.76	31.76	3,776	-0.16(-0.50%)
Jun 03, 2025	31.66	31.94	31.65	31.92	1,230	+0.18(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.