Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.69	24.76	24.68	24.69	15,815	-0.14(-0.55%)
May 05, 2023	24.71	24.85	24.70	24.83	16,566	+0.14(+0.55%)
May 04, 2023	24.69	24.82	24.69	24.69	34,788	-0.13(-0.51%)
May 03, 2023	24.89	25.00	24.82	24.82	31,679	-0.06(-0.23%)
May 02, 2023	24.81	24.88	24.73	24.88	42,483	+0.16(+0.66%)
May 01, 2023	24.88	24.88	24.70	24.71	21,494	-0.33(-1.31%)
Apr 28, 2023	24.80	25.04	24.80	25.04	91,361	+0.29(+1.18%)
Apr 27, 2023	24.59	24.77	24.59	24.75	9,647	+0.15(+0.59%)
Apr 26, 2023	24.77	24.80	24.60	24.61	18,257	-0.20(-0.82%)
Apr 25, 2023	24.81	24.94	24.79	24.81	20,306	-0.01(-0.04%)
Apr 24, 2023	24.69	24.82	24.69	24.82	26,440	+0.17(+0.71%)
Apr 21, 2023	24.71	24.84	24.64	24.64	16,497	-0.04(-0.16%)
Apr 20, 2023	24.69	24.83	24.67	24.68	27,462	-0.03(-0.12%)
Apr 19, 2023	24.59	24.71	24.58	24.71	19,186	+0.03(+0.12%)
Apr 18, 2023	24.64	24.78	24.64	24.68	35,231	+0.05(+0.20%)
Apr 17, 2023	24.68	24.69	24.61	24.64	29,671	-0.13(-0.53%)
Apr 14, 2023	24.78	24.88	24.66	24.77	27,362	-0.14(-0.56%)
Apr 13, 2023	24.87	24.95	24.87	24.91	14,331	+0.07(+0.30%)
Apr 12, 2023	24.97	25.02	24.82	24.83	55,445	-0.06(-0.26%)
Apr 11, 2023	24.88	24.93	24.82	24.90	64,302	+0.06(+0.23%)
Apr 10, 2023	24.95	24.95	24.76	24.84	41,616	-0.23(-0.91%)
Apr 06, 2023	25.01	25.13	24.94	25.07	38,111	+0.08(+0.33%)
Apr 05, 2023	24.99	25.04	24.97	24.98	30,065	+0.06(+0.23%)
Apr 04, 2023	24.84	25.03	24.84	24.93	17,684	+0.04(+0.16%)
Apr 03, 2023	24.71	24.99	24.71	24.89	38,332	+0.10(+0.40%)
Mar 31, 2023	24.54	24.79	24.54	24.79	42,586	+0.35(+1.42%)
Mar 30, 2023	24.37	24.48	24.37	24.44	24,137	+0.08(+0.32%)
Mar 29, 2023	24.23	24.38	24.23	24.36	22,868	+0.09(+0.35%)
Mar 28, 2023	24.20	24.28	24.16	24.28	42,464	+0.03(+0.12%)
Mar 27, 2023	24.41	24.42	24.25	24.25	32,794	-0.26(-1.06%)
Mar 24, 2023	24.52	24.56	24.45	24.51	20,180	+0.02(+0.10%)
Mar 23, 2023	24.30	24.51	24.30	24.48	23,650	+0.19(+0.77%)
Mar 22, 2023	24.27	24.55	24.26	24.30	199,035	+0.01(+0.04%)
Mar 21, 2023	24.32	24.35	24.23	24.29	30,797	-0.04(-0.16%)
Mar 20, 2023	24.39	24.41	24.27	24.33	38,568	-0.04(-0.16%)
Mar 17, 2023	24.32	24.47	24.32	24.36	25,324	+0.15(+0.64%)
Mar 16, 2023	24.32	24.35	24.18	24.21	12,094	+0.02(+0.08%)
Mar 15, 2023	24.09	24.31	24.09	24.19	33,205	+0.25(+1.05%)
Mar 14, 2023	23.95	24.04	23.88	23.94	24,483	-0.13(-0.56%)
Mar 13, 2023	24.04	24.26	23.98	24.08	272,399	+0.17(+0.72%)
Mar 10, 2023	23.79	24.00	23.79	23.90	56,649	+0.30(+1.29%)
Mar 09, 2023	23.76	23.76	23.56	23.60	17,935	-0.06(-0.26%)
Mar 08, 2023	23.74	23.82	23.60	23.66	28,722	-0.07(-0.28%)
Mar 07, 2023	23.84	23.89	23.66	23.73	30,026	-0.12(-0.48%)
Mar 06, 2023	23.97	24.05	23.84	23.84	27,448	-0.10(-0.40%)
Mar 03, 2023	23.72	23.94	23.68	23.94	99,559	+0.42(+1.80%)
Mar 02, 2023	23.45	23.52	23.36	23.52	46,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.