Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 37.67 | 37.88 | 37.45 | 37.56 | 47,258 | +0.31(+0.83%) |
May 02, 2024 | 37.09 | 37.27 | 36.76 | 37.25 | 68,785 | +0.45(+1.22%) |
May 01, 2024 | 36.64 | 37.26 | 36.63 | 36.80 | 37,946 | +0.21(+0.57%) |
Apr 30, 2024 | 37.22 | 37.22 | 36.59 | 36.59 | 62,797 | -0.71(-1.90%) |
Apr 29, 2024 | 37.25 | 37.36 | 37.20 | 37.30 | 35,160 | +0.29(+0.78%) |
Apr 26, 2024 | 36.97 | 37.17 | 36.97 | 37.01 | 89,284 | +0.09(+0.24%) |
Apr 25, 2024 | 36.70 | 36.95 | 36.59 | 36.92 | 15,167 | -0.22(-0.59%) |
Apr 24, 2024 | 37.19 | 37.21 | 36.93 | 37.14 | 437,842 | -0.02(-0.05%) |
Apr 23, 2024 | 36.70 | 37.24 | 36.69 | 37.16 | 242,778 | +0.55(+1.50%) |
Apr 22, 2024 | 36.35 | 36.79 | 36.29 | 36.61 | 1,536,842 | +0.33(+0.91%) |
Apr 19, 2024 | 36.00 | 36.34 | 36.00 | 36.28 | 210,981 | +0.20(+0.55%) |
Apr 18, 2024 | 36.19 | 36.41 | 35.99 | 36.08 | 45,301 | -0.02(-0.06%) |
Apr 17, 2024 | 36.49 | 36.88 | 36.05 | 36.10 | 125,261 | -0.34(-0.93%) |
Apr 16, 2024 | 36.35 | 36.69 | 36.13 | 36.44 | 129,097 | -0.08(-0.22%) |
Apr 15, 2024 | 37.04 | 37.20 | 36.42 | 36.52 | 66,414 | -0.39(-1.06%) |
Apr 12, 2024 | 37.30 | 37.30 | 36.75 | 36.91 | 77,847 | -0.52(-1.39%) |
Apr 11, 2024 | 37.48 | 37.58 | 37.18 | 37.43 | 55,368 | +0.01(+0.03%) |
Apr 10, 2024 | 37.51 | 37.66 | 37.25 | 37.42 | 95,144 | -0.81(-2.12%) |
Apr 09, 2024 | 38.26 | 38.46 | 37.92 | 38.23 | 81,012 | +0.05(+0.13%) |
Apr 08, 2024 | 38.69 | 38.69 | 38.08 | 38.18 | 31,328 | +0.15(+0.39%) |
Apr 05, 2024 | 37.66 | 38.12 | 37.66 | 38.03 | 102,528 | +0.26(+0.69%) |
Apr 04, 2024 | 38.54 | 38.54 | 37.68 | 37.77 | 72,303 | -0.37(-0.97%) |
Apr 03, 2024 | 37.80 | 38.17 | 37.77 | 38.14 | 35,236 | +0.14(+0.37%) |
Apr 02, 2024 | 38.37 | 38.37 | 37.85 | 38.00 | 70,680 | -0.51(-1.32%) |
Apr 01, 2024 | 39.02 | 39.02 | 38.43 | 38.51 | 46,653 | -0.35(-0.90%) |
Mar 28, 2024 | 38.81 | 38.98 | 38.73 | 38.86 | 62,422 | +0.20(+0.52%) |
Mar 27, 2024 | 38.15 | 38.66 | 38.15 | 38.66 | 52,852 | +0.65(+1.71%) |
Mar 26, 2024 | 38.23 | 38.23 | 38.00 | 38.01 | 323,340 | -0.03(-0.08%) |
Mar 25, 2024 | 38.48 | 38.48 | 38.00 | 38.04 | 99,668 | -0.17(-0.44%) |
Mar 22, 2024 | 38.57 | 38.57 | 38.08 | 38.21 | 122,825 | -0.20(-0.52%) |
Mar 21, 2024 | 38.38 | 38.59 | 38.29 | 38.41 | 99,787 | +0.30(+0.79%) |
Mar 20, 2024 | 37.46 | 38.11 | 37.46 | 38.11 | 49,586 | +0.55(+1.46%) |
Mar 19, 2024 | 37.22 | 37.58 | 37.22 | 37.56 | 43,710 | +0.29(+0.78%) |
Mar 18, 2024 | 37.63 | 37.70 | 37.18 | 37.27 | 49,631 | -0.13(-0.35%) |
Mar 15, 2024 | 37.71 | 37.71 | 37.19 | 37.40 | 230,911 | +0.12(+0.31%) |
Mar 14, 2024 | 37.84 | 37.84 | 37.01 | 37.28 | 52,683 | -0.47(-1.24%) |
Mar 13, 2024 | 37.56 | 37.81 | 37.56 | 37.75 | 44,100 | +0.19(+0.50%) |
Mar 12, 2024 | 37.76 | 37.76 | 37.45 | 37.56 | 33,130 | -0.02(-0.05%) |
Mar 11, 2024 | 37.87 | 37.87 | 37.34 | 37.58 | 65,676 | -0.14(-0.37%) |
Mar 08, 2024 | 38.05 | 38.19 | 37.64 | 37.72 | 72,696 | -0.08(-0.21%) |
Mar 07, 2024 | 37.76 | 37.91 | 37.72 | 37.80 | 168,345 | +0.22(+0.58%) |
Mar 06, 2024 | 38.07 | 38.07 | 37.46 | 37.58 | 47,347 | +0.17(+0.45%) |
Mar 05, 2024 | 37.44 | 37.64 | 37.24 | 37.41 | 46,472 | -0.25(-0.66%) |
Mar 04, 2024 | 38.33 | 38.33 | 37.61 | 37.66 | 52,055 | +0.03(+0.08%) |