Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 37.25 | 37.37 | 37.05 | 37.11 | 22,736 | +0.60(+1.63%) |
May 02, 2024 | 36.60 | 36.63 | 36.14 | 36.52 | 8,233 | +0.33(+0.91%) |
May 01, 2024 | 36.43 | 36.97 | 36.13 | 36.19 | 27,628 | -0.59(-1.60%) |
Apr 30, 2024 | 37.27 | 37.41 | 36.78 | 36.78 | 19,182 | -0.71(-1.89%) |
Apr 29, 2024 | 37.37 | 37.54 | 37.29 | 37.49 | 19,517 | +0.20(+0.54%) |
Apr 26, 2024 | 36.98 | 37.37 | 36.98 | 37.29 | 17,845 | +0.38(+1.04%) |
Apr 25, 2024 | 36.46 | 37.03 | 36.46 | 36.91 | 24,041 | +0.23(+0.62%) |
Apr 24, 2024 | 36.79 | 36.95 | 36.43 | 36.68 | 21,522 | +0.27(+0.74%) |
Apr 23, 2024 | 35.89 | 36.55 | 35.89 | 36.41 | 38,379 | +0.64(+1.79%) |
Apr 22, 2024 | 35.68 | 35.99 | 35.45 | 35.77 | 16,364 | +0.38(+1.07%) |
Apr 19, 2024 | 36.00 | 36.14 | 35.33 | 35.39 | 21,588 | -0.79(-2.19%) |
Apr 18, 2024 | 36.46 | 36.60 | 36.14 | 36.18 | 13,742 | -0.27(-0.73%) |
Apr 17, 2024 | 37.22 | 37.29 | 36.45 | 36.45 | 19,672 | -0.66(-1.78%) |
Apr 16, 2024 | 37.03 | 37.21 | 36.96 | 37.11 | 27,628 | +0.04(+0.12%) |
Apr 15, 2024 | 37.97 | 38.00 | 36.98 | 37.07 | 27,566 | -0.52(-1.39%) |
Apr 12, 2024 | 38.11 | 38.15 | 37.54 | 37.59 | 20,055 | -1.05(-2.72%) |
Apr 11, 2024 | 38.21 | 38.68 | 38.12 | 38.64 | 16,947 | +0.62(+1.63%) |
Apr 10, 2024 | 38.16 | 38.26 | 37.91 | 38.02 | 28,916 | -0.76(-1.96%) |
Apr 09, 2024 | 38.72 | 38.83 | 38.36 | 38.78 | 24,398 | +0.25(+0.65%) |
Apr 08, 2024 | 38.56 | 38.69 | 38.46 | 38.53 | 21,280 | +0.04(+0.10%) |
Apr 05, 2024 | 38.27 | 38.67 | 38.25 | 38.49 | 24,371 | +0.27(+0.70%) |
Apr 04, 2024 | 39.29 | 39.46 | 38.22 | 38.22 | 17,989 | -0.67(-1.73%) |
Apr 03, 2024 | 38.45 | 39.05 | 38.45 | 38.89 | 27,749 | +0.15(+0.40%) |
Apr 02, 2024 | 38.57 | 38.74 | 38.34 | 38.74 | 30,180 | -0.30(-0.77%) |
Apr 01, 2024 | 39.00 | 39.38 | 38.97 | 39.04 | 24,694 | -0.04(-0.10%) |
Mar 28, 2024 | 38.95 | 39.21 | 38.95 | 39.08 | 38,728 | +0.06(+0.15%) |
Mar 27, 2024 | 38.94 | 39.03 | 38.89 | 39.02 | 55,742 | +0.34(+0.88%) |
Mar 26, 2024 | 39.02 | 39.16 | 38.68 | 38.68 | 20,190 | -0.23(-0.59%) |
Mar 25, 2024 | 38.77 | 39.10 | 38.77 | 38.91 | 18,204 | -0.22(-0.56%) |
Mar 22, 2024 | 39.10 | 39.24 | 38.98 | 39.13 | 22,415 | -0.05(-0.13%) |
Mar 21, 2024 | 39.27 | 39.53 | 39.18 | 39.18 | 45,062 | +0.38(+0.98%) |
Mar 20, 2024 | 38.38 | 38.88 | 38.23 | 38.80 | 28,986 | +0.38(+0.99%) |
Mar 19, 2024 | 38.22 | 38.52 | 37.90 | 38.42 | 30,426 | -0.09(-0.23%) |
Mar 18, 2024 | 38.84 | 38.84 | 38.51 | 38.51 | 298,104 | +0.04(+0.10%) |
Mar 15, 2024 | 38.44 | 38.73 | 38.43 | 38.47 | 25,903 | -0.23(-0.61%) |
Mar 14, 2024 | 39.20 | 39.25 | 38.49 | 38.70 | 36,192 | -0.54(-1.36%) |
Mar 13, 2024 | 39.71 | 39.71 | 39.19 | 39.24 | 32,156 | -0.68(-1.70%) |
Mar 12, 2024 | 39.77 | 39.93 | 39.42 | 39.92 | 31,754 | +0.58(+1.47%) |
Mar 11, 2024 | 39.19 | 39.49 | 39.07 | 39.34 | 31,163 | -0.15(-0.37%) |
Mar 08, 2024 | 40.49 | 40.69 | 39.49 | 39.49 | 72,398 | -0.88(-2.18%) |
Mar 07, 2024 | 40.15 | 40.46 | 40.10 | 40.37 | 22,837 | +0.48(+1.20%) |
Mar 06, 2024 | 39.91 | 40.24 | 39.70 | 39.89 | 42,247 | +0.58(+1.48%) |
Mar 05, 2024 | 39.60 | 39.66 | 39.06 | 39.31 | 34,996 | -0.65(-1.63%) |
Mar 04, 2024 | 39.73 | 40.24 | 39.73 | 39.96 | 46,137 | +0.38(+0.96%) |