Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 11.73 | 11.73 | 11.63 | 11.63 | 39,023 | -0.03(-0.27%) |
Mar 27, 2024 | 11.61 | 11.79 | 11.60 | 11.66 | 46,499 | +0.08(+0.69%) |
Mar 26, 2024 | 11.55 | 11.60 | 11.54 | 11.58 | 41,847 | +0.00(+0.00%) |
Mar 25, 2024 | 11.57 | 11.58 | 11.55 | 11.58 | 13,559 | +0.01(+0.08%) |
Mar 22, 2024 | 11.53 | 11.57 | 11.52 | 11.57 | 17,580 | +0.01(+0.09%) |
Mar 21, 2024 | 11.56 | 11.60 | 11.48 | 11.56 | 42,150 | +0.04(+0.34%) |
Mar 20, 2024 | 11.44 | 11.52 | 11.44 | 11.52 | 32,832 | +0.08(+0.68%) |
Mar 19, 2024 | 11.34 | 11.48 | 11.33 | 11.44 | 68,841 | +0.08(+0.69%) |
Mar 18, 2024 | 11.33 | 11.49 | 11.27 | 11.36 | 57,061 | +0.05(+0.43%) |
Mar 15, 2024 | 11.29 | 11.32 | 11.23 | 11.31 | 33,510 | +0.00(+0.00%) |
Mar 14, 2024 | 11.30 | 11.35 | 11.25 | 11.31 | 40,252 | -0.04(-0.34%) |
Mar 13, 2024 | 11.24 | 11.39 | 11.23 | 11.35 | 136,823 | +0.13(+1.13%) |
Mar 12, 2024 | 11.17 | 11.23 | 11.17 | 11.23 | 29,544 | +0.03(+0.28%) |
Mar 11, 2024 | 11.19 | 11.22 | 11.17 | 11.19 | 29,019 | +0.00(+0.02%) |
Mar 08, 2024 | 11.24 | 11.24 | 11.16 | 11.19 | 43,278 | +0.00(+0.01%) |
Mar 07, 2024 | 11.15 | 11.22 | 11.14 | 11.19 | 41,444 | +0.03(+0.30%) |
Mar 06, 2024 | 11.08 | 11.20 | 11.06 | 11.16 | 41,888 | +0.09(+0.79%) |
Mar 05, 2024 | 11.09 | 11.10 | 11.05 | 11.07 | 70,822 | -0.02(-0.18%) |
Mar 04, 2024 | 11.12 | 11.16 | 11.03 | 11.09 | 47,110 | +0.01(+0.09%) |
Mar 01, 2024 | 11.09 | 11.13 | 11.08 | 11.08 | 41,982 | +0.02(+0.18%) |
Feb 29, 2024 | 11.15 | 11.15 | 11.05 | 11.06 | 20,120 | +0.07(+0.62%) |
Feb 28, 2024 | 11.02 | 11.04 | 10.99 | 10.99 | 18,363 | -0.05(-0.44%) |
Feb 27, 2024 | 11.08 | 11.08 | 11.03 | 11.04 | 27,713 | +0.03(+0.31%) |
Feb 26, 2024 | 11.07 | 11.28 | 10.99 | 11.01 | 35,377 | -0.07(-0.66%) |
Feb 23, 2024 | 11.07 | 11.11 | 11.07 | 11.08 | 20,238 | +0.01(+0.09%) |
Feb 22, 2024 | 11.09 | 11.11 | 11.05 | 11.07 | 30,940 | +0.02(+0.19%) |
Feb 21, 2024 | 11.05 | 11.10 | 11.02 | 11.05 | 25,814 | +0.03(+0.26%) |
Feb 20, 2024 | 11.01 | 11.05 | 10.98 | 11.02 | 15,111 | +0.04(+0.35%) |
Feb 16, 2024 | 11.01 | 11.03 | 10.91 | 10.98 | 41,314 | -0.01(-0.09%) |
Feb 15, 2024 | 10.94 | 11.04 | 10.89 | 10.99 | 37,396 | +0.05(+0.44%) |
Feb 14, 2024 | 10.99 | 10.99 | 10.92 | 10.94 | 31,834 | +0.05(+0.45%) |
Feb 13, 2024 | 10.91 | 10.97 | 10.88 | 10.90 | 56,286 | -0.06(-0.54%) |
Feb 12, 2024 | 10.91 | 10.98 | 10.90 | 10.95 | 31,636 | +0.06(+0.54%) |
Feb 09, 2024 | 10.93 | 10.93 | 10.89 | 10.90 | 58,420 | -0.04(-0.35%) |
Feb 08, 2024 | 10.98 | 10.98 | 10.93 | 10.93 | 27,505 | -0.05(-0.44%) |
Feb 07, 2024 | 10.98 | 10.99 | 10.93 | 10.98 | 26,844 | -0.03(-0.26%) |
Feb 06, 2024 | 10.93 | 11.03 | 10.93 | 11.01 | 30,501 | +0.08(+0.71%) |
Feb 05, 2024 | 11.09 | 11.09 | 10.91 | 10.93 | 29,422 | -0.07(-0.62%) |
Feb 02, 2024 | 11.10 | 11.10 | 10.97 | 11.00 | 58,060 | -0.11(-0.96%) |
Feb 01, 2024 | 11.05 | 11.12 | 11.01 | 11.11 | 38,648 | +0.09(+0.84%) |
Jan 31, 2024 | 10.99 | 11.03 | 10.92 | 11.02 | 81,740 | +0.05(+0.49%) |
Jan 30, 2024 | 10.98 | 11.01 | 10.91 | 10.96 | 42,268 | -0.06(-0.53%) |
Jan 29, 2024 | 10.94 | 11.02 | 10.91 | 11.02 | 51,360 | +0.08(+0.71%) |
Jan 26, 2024 | 10.93 | 10.98 | 10.91 | 10.94 | 53,990 | +0.02(+0.18%) |
Jan 25, 2024 | 10.93 | 10.96 | 10.89 | 10.92 | 34,761 | +0.06(+0.54%) |
Jan 24, 2024 | 10.90 | 10.93 | 10.87 | 10.87 | 52,685 | +0.00(+0.00%) |
Jan 23, 2024 | 10.91 | 10.92 | 10.86 | 10.87 | 53,120 | +0.00(+0.00%) |
Jan 22, 2024 | 10.87 | 10.95 | 10.87 | 10.87 | 88,670 | +0.00(+0.00%) |
Jan 19, 2024 | 10.90 | 10.91 | 10.85 | 10.87 | 63,411 | -0.02(-0.18%) |
Jan 18, 2024 | 10.96 | 10.96 | 10.85 | 10.89 | 69,928 | +0.00(+0.00%) |
Jan 17, 2024 | 10.88 | 10.90 | 10.83 | 10.89 | 45,355 | +0.00(+0.00%) |
Jan 16, 2024 | 10.94 | 11.04 | 10.88 | 10.89 | 132,935 | -0.14(-1.31%) |
Jan 12, 2024 | 11.15 | 11.18 | 10.91 | 11.03 | 251,936 | -0.08(-0.69%) |
Jan 11, 2024 | 11.25 | 11.25 | 11.02 | 11.11 | 247,264 | -0.12(-1.03%) |
Jan 10, 2024 | 11.31 | 11.33 | 11.20 | 11.22 | 154,513 | -0.01(-0.09%) |
Jan 09, 2024 | 11.29 | 11.30 | 11.22 | 11.23 | 44,993 | -0.06(-0.51%) |
Jan 08, 2024 | 11.28 | 11.36 | 11.27 | 11.29 | 81,946 | -0.01(-0.09%) |
Jan 05, 2024 | 11.33 | 11.43 | 11.26 | 11.30 | 94,071 | -0.06(-0.51%) |
Jan 04, 2024 | 11.26 | 11.40 | 11.26 | 11.36 | 93,273 | +0.03(+0.26%) |
Jan 03, 2024 | 11.24 | 11.33 | 11.23 | 11.33 | 30,322 | +0.07(+0.60%) |