Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 2,343 | -0.59(-3.22%) |
Jul 01, 2025 | 19.11 | 19.11 | 18.42 | 18.42 | 110 | -0.59(-3.13%) |
Jun 30, 2025 | 18.96 | 19.20 | 18.96 | 19.01 | 564 | -0.40(-2.08%) |
Jun 27, 2025 | 19.67 | 19.67 | 19.42 | 19.42 | 6,702 | -0.07(-0.33%) |
Jun 26, 2025 | 19.72 | 19.72 | 19.48 | 19.48 | 9,240 | -0.83(-4.10%) |
Jun 25, 2025 | 20.73 | 20.86 | 20.32 | 20.32 | 214 | -0.41(-1.97%) |
Jun 24, 2025 | 20.65 | 20.73 | 20.65 | 20.73 | 110 | -0.97(-4.47%) |
Jun 23, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 61 | -0.51(-2.30%) |
Jun 20, 2025 | 22.31 | 22.31 | 22.21 | 22.21 | 205 | -0.30(-1.32%) |
Jun 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 100 | -1.17(-4.95%) |
Jun 17, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 8 | +0.42(+1.81%) |
Jun 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 88 | -1.15(-4.72%) |
Jun 13, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 100 | +1.32(+5.71%) |
Jun 12, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 24 | +0.15(+0.65%) |
Jun 11, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 33 | +0.24(+1.05%) |
Jun 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 81 | -0.02(-0.11%) |
Jun 09, 2025 | 22.47 | 22.73 | 22.46 | 22.73 | 8,016 | -0.01(-0.03%) |
Jun 06, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 100 | -1.33(-5.54%) |
Jun 05, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 38 | +0.02(+0.08%) |
Jun 04, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 32 | +0.45(+1.89%) |
Jun 03, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 56 | -0.71(-2.92%) |
Jun 02, 2025 | 24.53 | 24.53 | 24.31 | 24.31 | 277 | +0.05(+0.21%) |
May 30, 2025 | 24.34 | 24.34 | 24.26 | 24.26 | 130 | +0.02(+0.09%) |
May 29, 2025 | 24.43 | 24.43 | 24.24 | 24.24 | 130 | -0.27(-1.09%) |
May 28, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.63(+2.65%) |
May 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 45 | -1.61(-6.31%) |
May 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 134 | +0.25(+0.97%) |
May 22, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 153 | -0.17(-0.66%) |
May 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 163 | +1.79(+7.60%) |
May 20, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 52 | +0.34(+1.46%) |
May 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 179 | +0.19(+0.80%) |
May 16, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 100 | -0.25(-1.08%) |
May 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 61 | -0.33(-1.39%) |
May 14, 2025 | 23.84 | 23.84 | 23.67 | 23.67 | 496 | -0.41(-1.69%) |
May 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 222 | -1.18(-4.69%) |
May 12, 2025 | 25.08 | 25.26 | 25.08 | 25.26 | 352 | -2.95(-10.45%) |
May 09, 2025 | 27.79 | 28.21 | 27.79 | 28.21 | 337 | +0.05(+0.19%) |
May 08, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 230 | -1.41(-4.76%) |
May 07, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 97 | -0.46(-1.52%) |
May 06, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 6 | +0.72(+2.47%) |
May 05, 2025 | 28.83 | 29.30 | 28.61 | 29.30 | 1,296 | +0.06(+0.21%) |
May 02, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 105 | -2.21(-7.04%) |