Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.81	13.86	13.76	13.81	25,980	+0.02(+0.15%)
May 16, 2024	13.92	13.92	13.79	13.79	47,369	-0.14(-1.01%)
May 15, 2024	13.91	13.94	13.84	13.93	26,295	+0.16(+1.16%)
May 14, 2024	13.74	13.79	13.72	13.77	53,527	+0.12(+0.84%)
May 13, 2024	13.73	13.76	13.65	13.65	22,357	-0.02(-0.11%)
May 10, 2024	13.73	13.74	13.64	13.67	15,764	-0.02(-0.11%)
May 09, 2024	13.56	13.69	13.56	13.69	18,355	+0.13(+1.00%)
May 08, 2024	13.52	13.63	13.51	13.55	22,059	-0.09(-0.66%)
May 07, 2024	13.64	13.70	13.62	13.64	45,648	+0.02(+0.15%)
May 06, 2024	13.53	13.62	13.53	13.62	50,089	+0.19(+1.39%)
May 03, 2024	13.52	13.54	13.38	13.43	24,023	+0.13(+0.97%)
May 02, 2024	13.28	13.30	13.14	13.30	30,943	+0.15(+1.14%)
May 01, 2024	13.16	13.38	13.10	13.15	33,090	-0.06(-0.42%)
Apr 30, 2024	13.39	13.44	13.21	13.21	29,677	-0.28(-2.11%)
Apr 29, 2024	13.43	13.51	13.43	13.49	24,896	+0.08(+0.58%)
Apr 26, 2024	13.40	13.44	13.39	13.42	16,383	+0.09(+0.67%)
Apr 25, 2024	13.22	13.34	13.18	13.33	15,809	-0.03(-0.24%)
Apr 24, 2024	13.34	13.41	13.26	13.36	21,891	+0.03(+0.22%)
Apr 23, 2024	13.14	13.37	13.14	13.33	26,941	+0.27(+2.07%)
Apr 22, 2024	13.06	13.21	13.04	13.06	26,238	+0.06(+0.46%)
Apr 19, 2024	13.03	13.11	12.96	13.00	48,514	-0.08(-0.61%)
Apr 18, 2024	13.14	13.22	13.05	13.08	33,723	-0.03(-0.23%)
Apr 17, 2024	13.24	13.28	13.09	13.11	23,536	-0.09(-0.71%)
Apr 16, 2024	13.16	13.24	13.10	13.20	44,485	-0.02(-0.12%)
Apr 15, 2024	13.48	13.51	13.17	13.22	33,693	-0.17(-1.28%)
Apr 12, 2024	13.55	13.60	13.37	13.39	18,861	-0.34(-2.48%)
Apr 11, 2024	13.69	13.73	13.55	13.73	20,409	+0.09(+0.66%)
Apr 10, 2024	13.59	13.70	13.58	13.64	22,760	-0.23(-1.66%)
Apr 09, 2024	13.90	13.92	13.76	13.87	33,083	-0.06(-0.43%)
Apr 08, 2024	13.85	13.93	13.79	13.93	26,631	+0.14(+1.02%)
Apr 05, 2024	13.66	13.82	13.66	13.79	21,106	+0.11(+0.78%)
Apr 04, 2024	13.95	13.97	13.68	13.68	25,246	-0.15(-1.11%)
Apr 03, 2024	13.71	13.86	13.71	13.84	27,899	+0.04(+0.26%)
Apr 02, 2024	13.92	13.92	13.72	13.80	39,167	-0.16(-1.16%)
Apr 01, 2024	14.05	14.10	13.95	13.96	23,733	+0.00(+0.01%)
Mar 28, 2024	14.01	14.09	13.96	13.96	16,281	-0.11(-0.78%)
Mar 27, 2024	13.87	14.07	13.86	14.07	21,835	+0.28(+2.06%)
Mar 26, 2024	13.86	13.93	13.79	13.79	21,504	-0.02(-0.17%)
Mar 25, 2024	13.79	13.86	13.79	13.81	34,005	+0.07(+0.51%)
Mar 22, 2024	13.86	13.89	13.74	13.74	16,120	-0.15(-1.08%)
Mar 21, 2024	13.80	13.91	13.80	13.89	23,169	+0.18(+1.32%)
Mar 20, 2024	13.49	13.71	13.49	13.71	26,716	+0.21(+1.56%)
Mar 19, 2024	13.40	13.53	13.39	13.50	17,964	+0.02(+0.15%)
Mar 18, 2024	13.52	13.56	13.48	13.48	25,994	+0.00(+0.03%)
Mar 15, 2024	13.51	13.55	13.48	13.48	25,862	-0.02(-0.16%)
Mar 14, 2024	13.64	13.65	13.44	13.50	21,982	-0.19(-1.40%)
Mar 13, 2024	13.61	13.73	13.61	13.69	20,678	+0.08(+0.59%)
Mar 12, 2024	13.56	13.63	13.52	13.61	16,591	+0.06(+0.43%)
Mar 11, 2024	13.57	13.62	13.49	13.55	17,664	-0.08(-0.57%)
Mar 08, 2024	13.75	13.84	13.60	13.63	25,632	-0.06(-0.46%)
Mar 07, 2024	13.65	13.71	13.63	13.69	27,414	+0.18(+1.36%)
Mar 06, 2024	13.60	13.61	13.50	13.51	34,610	+0.04(+0.30%)
Mar 05, 2024	13.45	13.52	13.44	13.47	23,793	-0.04(-0.30%)
Mar 04, 2024	13.53	13.60	13.51	13.51	26,443	+0.03(+0.22%)
Mar 01, 2024	13.37	13.48	13.33	13.48	20,987	+0.14(+1.05%)
Feb 29, 2024	13.33	13.35	13.30	13.34	14,497	+0.13(+0.98%)
Feb 28, 2024	13.19	13.28	13.19	13.21	47,276	-0.05(-0.39%)
Feb 27, 2024	13.22	13.27	13.22	13.26	17,397	+0.11(+0.85%)
Feb 26, 2024	13.13	13.23	13.13	13.15	30,984	-0.01(-0.08%)
Feb 23, 2024	13.15	13.20	13.11	13.16	22,579	+0.00(+0.01%)
Feb 22, 2024	13.10	13.18	13.10	13.16	13,907	+0.16(+1.23%)
Feb 21, 2024	12.95	13.02	12.95	13.00	27,865	-0.05(-0.38%)
Feb 20, 2024	13.14	13.14	12.96	13.05	24,337	-0.11(-0.84%)
Feb 16, 2024	13.19	13.26	13.14	13.16	22,498	-0.05(-0.38%)
Feb 15, 2024	13.10	13.25	13.10	13.21	16,092	+0.17(+1.30%)
Feb 14, 2024	12.93	13.04	12.87	13.04	15,498	+0.26(+2.05%)
Feb 13, 2024	12.78	12.84	12.69	12.78	32,248	-0.33(-2.54%)
Feb 12, 2024	12.97	13.16	12.97	13.11	30,281	+0.13(+1.00%)
Feb 09, 2024	12.92	12.98	12.90	12.98	29,835	+0.11(+0.85%)
Feb 08, 2024	12.73	12.88	12.73	12.87	11,439	+0.13(+1.02%)
Feb 07, 2024	12.76	12.76	12.67	12.74	12,251	+0.05(+0.39%)
Feb 06, 2024	12.64	12.72	12.64	12.69	20,096	+0.09(+0.71%)
Feb 05, 2024	12.64	12.67	12.51	12.60	21,183	-0.13(-1.02%)
Feb 02, 2024	12.63	12.74	12.63	12.73	21,223	+0.01(+0.05%)
Feb 01, 2024	12.65	12.72	12.50	12.72	20,912	+0.18(+1.47%)
Jan 31, 2024	12.80	12.83	12.54	12.54	10,523	-0.32(-2.49%)
Jan 30, 2024	12.81	12.86	12.78	12.86	50,357	-0.02(-0.16%)
Jan 29, 2024	12.70	12.88	12.66	12.88	17,286	+0.19(+1.50%)
Jan 26, 2024	12.74	12.74	12.65	12.69	13,163	+0.01(+0.08%)
Jan 25, 2024	12.67	12.71	12.59	12.68	16,106	+0.12(+0.96%)
Jan 24, 2024	12.78	12.78	12.56	12.56	13,679	-0.09(-0.73%)
Jan 23, 2024	12.74	12.77	12.60	12.65	15,269	-0.04(-0.29%)
Jan 22, 2024	12.61	12.70	12.59	12.69	17,534	+0.17(+1.37%)
Jan 19, 2024	12.39	12.52	12.37	12.52	14,730	+0.14(+1.12%)
Jan 18, 2024	12.37	12.38	12.25	12.38	14,399	+0.05(+0.41%)
Jan 17, 2024	12.24	12.33	12.24	12.33	24,830	-0.03(-0.24%)
Jan 16, 2024	12.41	12.48	12.31	12.36	17,189	-0.13(-1.04%)
Jan 12, 2024	12.63	12.63	12.48	12.49	15,114	-0.05(-0.43%)
Jan 11, 2024	12.51	12.58	12.44	12.54	14,126	-0.03(-0.20%)
Jan 10, 2024	12.58	12.60	12.49	12.57	41,667	-0.03(-0.24%)
Jan 09, 2024	12.53	12.61	12.51	12.60	77,938	-0.02(-0.16%)
Jan 08, 2024	12.45	12.63	12.40	12.62	58,915	+0.15(+1.20%)
Jan 05, 2024	12.39	12.51	12.36	12.47	22,781	+0.08(+0.67%)
Jan 04, 2024	12.45	12.45	12.39	12.39	19,302	-0.05(-0.43%)
Jan 03, 2024	12.61	12.61	12.42	12.44	48,749	-0.31(-2.43%)
Jan 02, 2024	12.72	12.79	12.70	12.75	24,434	-0.03(-0.23%)
Dec 29, 2023	12.90	12.94	12.78	12.78	33,309	-0.18(-1.39%)
Dec 28, 2023	12.90	12.97	12.90	12.96	32,243	+0.06(+0.47%)
Dec 27, 2023	12.94	12.99	12.90	12.90	26,928	-0.07(-0.54%)
Dec 26, 2023	12.83	12.97	12.83	12.97	38,053	+0.18(+1.41%)
Dec 22, 2023	12.84	12.88	12.77	12.79	13,399	+0.03(+0.27%)
Dec 21, 2023	12.69	12.78	12.68	12.76	10,272	+0.17(+1.36%)
Dec 20, 2023	12.81	12.88	12.58	12.58	31,079	-0.24(-1.86%)
Dec 19, 2023	12.74	12.83	12.74	12.82	26,921	+0.17(+1.31%)
Dec 18, 2023	12.69	12.69	12.65	12.66	19,581	+0.04(+0.32%)
Dec 15, 2023	12.70	12.74	12.62	12.62	16,203	-0.11(-0.86%)
Dec 14, 2023	12.59	12.77	12.59	12.73	17,624	+0.28(+2.23%)
Dec 13, 2023	12.10	12.45	12.06	12.45	15,064	+0.38(+3.17%)
Dec 12, 2023	11.99	12.18	11.99	12.07	23,355	-0.00(-0.04%)
Dec 11, 2023	12.00	12.10	12.00	12.07	15,794	+0.01(+0.08%)
Dec 08, 2023	11.96	12.10	11.96	12.06	14,737	+0.10(+0.83%)
Dec 07, 2023	11.93	11.96	11.91	11.96	9,061	+0.06(+0.54%)
Dec 06, 2023	12.02	12.12	11.89	11.90	17,504	-0.03(-0.27%)
Dec 05, 2023	12.06	12.06	11.93	11.93	13,126	-0.15(-1.26%)
Dec 04, 2023	11.95	12.09	11.95	12.08	22,758	+0.03(+0.24%)
Dec 01, 2023	11.71	12.05	11.71	12.05	18,149	+0.33(+2.80%)
Nov 30, 2023	11.69	11.74	11.66	11.72	11,357	+0.03(+0.30%)
Nov 29, 2023	11.73	11.78	11.67	11.69	21,967	+0.08(+0.68%)
Nov 28, 2023	11.65	11.68	11.57	11.61	27,022	-0.05(-0.45%)
Nov 27, 2023	11.60	11.67	11.60	11.66	17,169	-0.02(-0.15%)
Nov 24, 2023	11.65	11.71	11.65	11.68	14,676	+0.04(+0.35%)
Nov 22, 2023	11.61	11.65	11.61	11.64	12,336	+0.07(+0.64%)
Nov 21, 2023	11.52	11.66	11.52	11.56	18,176	-0.10(-0.85%)
Nov 20, 2023	11.58	11.68	11.52	11.66	115,498	+0.07(+0.60%)
Nov 17, 2023	11.53	11.60	11.53	11.59	20,213	+0.12(+1.03%)
Nov 16, 2023	11.60	11.64	11.46	11.48	24,064	-0.16(-1.37%)
Nov 15, 2023	11.58	11.76	11.58	11.64	11,547	+0.07(+0.59%)
Nov 14, 2023	11.40	11.57	11.40	11.57	26,074	+0.44(+3.93%)
Nov 13, 2023	11.08	11.17	11.08	11.13	29,449	+0.00(+0.04%)
Nov 10, 2023	10.97	11.13	10.97	11.13	23,312	+0.13(+1.15%)
Nov 09, 2023	11.16	11.18	11.00	11.00	11,278	-0.15(-1.31%)
Nov 08, 2023	11.18	11.23	11.14	11.14	17,289	-0.07(-0.59%)
Nov 07, 2023	11.22	11.27	11.19	11.21	22,595	-0.03(-0.23%)
Nov 06, 2023	11.38	11.38	11.21	11.24	21,915	-0.13(-1.13%)
Nov 03, 2023	11.31	11.43	11.31	11.37	15,719	+0.20(+1.77%)
Nov 02, 2023	11.12	11.17	11.08	11.17	27,476	+0.23(+2.08%)
Nov 01, 2023	10.83	10.94	10.83	10.94	23,866	+0.03(+0.29%)
Oct 31, 2023	10.84	10.92	10.79	10.91	31,475	+0.10(+0.88%)
Oct 30, 2023	10.83	10.86	10.72	10.81	16,095	+0.03(+0.31%)
Oct 27, 2023	10.91	10.91	10.71	10.78	34,399	-0.09(-0.82%)
Oct 26, 2023	10.86	10.96	10.82	10.87	60,594	-0.00(-0.01%)
Oct 25, 2023	11.01	11.01	10.87	10.87	9,761	-0.23(-2.05%)
Oct 24, 2023	11.09	11.15	11.02	11.10	49,164	+0.10(+0.91%)
Oct 23, 2023	11.02	11.13	11.00	11.00	31,143	-0.11(-0.99%)
Oct 20, 2023	11.26	11.26	11.08	11.11	210,424	-0.14(-1.20%)
Oct 19, 2023	11.39	11.43	11.24	11.24	11,896	-0.18(-1.60%)
Oct 18, 2023	11.51	11.55	11.41	11.43	15,808	-0.24(-2.09%)
Oct 17, 2023	11.45	11.68	11.45	11.67	17,620	+0.12(+1.05%)
Oct 16, 2023	11.42	11.55	11.42	11.55	18,792	+0.21(+1.82%)
Oct 13, 2023	11.44	11.44	11.34	11.34	10,149	-0.07(-0.60%)
Oct 12, 2023	11.57	11.63	11.41	11.41	6,056	-0.23(-1.96%)
Oct 11, 2023	11.71	11.71	11.56	11.64	12,730	+0.01(+0.13%)
Oct 10, 2023	11.53	11.68	11.53	11.62	5,858	+0.16(+1.39%)
Oct 09, 2023	11.34	11.50	11.33	11.47	16,331	+0.09(+0.78%)
Oct 06, 2023	11.19	11.44	11.19	11.38	16,193	+0.10(+0.88%)
Oct 05, 2023	11.27	11.31	11.20	11.28	24,847	-0.04(-0.34%)
Oct 04, 2023	11.28	11.31	11.19	11.31	12,494	+0.08(+0.69%)
Oct 03, 2023	11.38	11.42	11.21	11.24	79,931	-0.26(-2.25%)
Oct 02, 2023	11.62	11.62	11.44	11.50	39,093	-0.18(-1.53%)
Sep 29, 2023	11.76	11.76	11.62	11.67	15,122	-0.02(-0.17%)
Sep 28, 2023	11.73	11.73	11.55	11.69	18,258	+0.14(+1.24%)
Sep 27, 2023	11.51	11.60	11.46	11.55	89,658	+0.07(+0.65%)
Sep 26, 2023	11.55	11.58	11.45	11.48	19,812	-0.13(-1.11%)
Sep 25, 2023	11.48	11.60	11.60	11.60	21,665	+0.06(+0.48%)
Sep 22, 2023	11.67	11.67	11.54	11.55	38,464	-0.04(-0.31%)
Sep 21, 2023	11.73	11.73	11.58	11.58	17,710	-0.24(-2.02%)
Sep 20, 2023	11.97	11.98	11.82	11.82	9,499	-0.08(-0.67%)
Sep 19, 2023	11.96	12.00	11.86	11.90	17,270	-0.06(-0.52%)
Sep 18, 2023	11.98	12.01	11.94	11.97	20,372	-0.02(-0.21%)
Sep 15, 2023	12.08	12.08	11.99	11.99	7,355	-0.12(-0.95%)
Sep 14, 2023	12.09	12.13	12.05	12.11	18,947	+0.14(+1.13%)
Sep 13, 2023	12.04	12.04	11.94	11.97	23,042	-0.08(-0.66%)
Sep 12, 2023	12.02	12.12	12.02	12.05	24,523	-0.02(-0.16%)
Sep 11, 2023	12.10	12.15	12.05	12.07	11,727	+0.03(+0.21%)
Sep 08, 2023	12.06	12.09	12.05	12.05	18,421	-0.03(-0.21%)
Sep 07, 2023	12.06	12.08	11.99	12.07	10,098	-0.05(-0.44%)
Sep 06, 2023	12.17	12.23	12.07	12.12	18,269	-0.05(-0.41%)
Sep 05, 2023	12.31	12.31	12.17	12.17	24,319	-0.21(-1.66%)
Sep 01, 2023	12.41	12.42	12.35	12.38	13,915	+0.13(+1.06%)
Aug 31, 2023	12.29	12.31	12.25	12.25	14,834	-0.00(-0.00%)
Aug 30, 2023	12.19	12.27	12.19	12.25	9,759	+0.07(+0.57%)
Aug 29, 2023	12.03	12.20	12.03	12.18	12,624	+0.20(+1.66%)
Aug 28, 2023	11.94	12.06	11.94	11.98	14,863	+0.07(+0.57%)
Aug 25, 2023	11.92	11.96	11.79	11.91	9,951	+0.05(+0.43%)
Aug 24, 2023	11.96	12.00	11.86	11.86	6,884	-0.12(-1.03%)
Aug 23, 2023	11.87	12.01	11.85	11.99	10,878	+0.11(+0.92%)
Aug 22, 2023	11.96	11.96	11.86	11.88	9,651	-0.06(-0.50%)
Aug 21, 2023	11.92	11.96	11.85	11.94	15,241	+0.05(+0.39%)
Aug 18, 2023	11.74	11.90	11.74	11.89	8,968	+0.06(+0.49%)
Aug 17, 2023	12.03	12.03	11.83	11.83	9,558	-0.18(-1.49%)
Aug 16, 2023	12.07	12.14	12.00	12.01	17,710	-0.07(-0.58%)
Aug 15, 2023	12.18	12.21	12.08	12.08	23,477	-0.23(-1.85%)
Aug 14, 2023	12.23	12.31	12.17	12.31	13,996	+0.05(+0.39%)
Aug 11, 2023	12.21	12.29	12.21	12.26	9,040	+0.01(+0.05%)
Aug 10, 2023	12.34	12.42	12.25	12.25	18,324	-0.05(-0.45%)
Aug 09, 2023	12.38	12.39	12.28	12.31	9,906	-0.07(-0.53%)
Aug 08, 2023	12.31	12.37	12.24	12.37	18,026	-0.07(-0.60%)
Aug 07, 2023	12.46	12.46	12.41	12.45	18,955	+0.08(+0.65%)
Aug 04, 2023	12.43	12.48	12.37	12.37	10,370	-0.09(-0.72%)
Aug 03, 2023	12.39	12.47	12.35	12.46	13,649	+0.02(+0.16%)
Aug 02, 2023	12.47	12.50	12.37	12.44	20,134	-0.19(-1.49%)
Aug 01, 2023	12.59	12.63	12.54	12.63	10,664	-0.06(-0.47%)
Jul 31, 2023	12.81	12.81	12.63	12.69	14,695	+0.07(+0.55%)
Jul 28, 2023	12.60	12.63	12.57	12.62	16,123	+0.15(+1.18%)
Jul 27, 2023	12.67	12.69	12.47	12.47	22,601	-0.14(-1.09%)
Jul 26, 2023	12.53	12.63	12.53	12.61	14,429	+0.05(+0.39%)
Jul 25, 2023	12.53	12.61	12.53	12.56	18,328	+0.03(+0.24%)
Jul 24, 2023	12.53	12.62	12.52	12.53	16,489	-0.01(-0.09%)
Jul 21, 2023	12.63	12.63	12.54	12.54	12,070	-0.01(-0.07%)
Jul 20, 2023	12.62	12.66	12.50	12.55	23,326	-0.10(-0.79%)
Jul 19, 2023	12.67	12.69	12.60	12.65	15,226	+0.01(+0.08%)
Jul 18, 2023	12.48	12.65	12.46	12.64	13,945	+0.13(+1.03%)
Jul 17, 2023	12.44	12.51	12.36	12.51	22,730	+0.11(+0.90%)
Jul 14, 2023	12.56	12.56	12.38	12.40	9,987	-0.16(-1.25%)
Jul 13, 2023	12.51	12.56	12.48	12.55	13,738	+0.10(+0.84%)
Jul 12, 2023	12.55	12.55	12.45	12.45	24,101	+0.05(+0.40%)
Jul 11, 2023	12.28	12.40	12.26	12.40	18,639	+0.16(+1.30%)
Jul 10, 2023	12.06	12.24	12.06	12.24	16,268	+0.17(+1.38%)
Jul 07, 2023	11.95	12.15	11.95	12.07	15,858	+0.14(+1.17%)
Jul 06, 2023	11.95	11.99	11.79	11.93	18,789	-0.15(-1.22%)
Jul 05, 2023	12.10	12.11	12.06	12.08	17,504	-0.06(-0.49%)
Jul 03, 2023	12.11	12.18	12.10	12.14	33,826	+0.04(+0.33%)
Jun 30, 2023	12.12	12.15	12.08	12.10	13,753	+0.07(+0.58%)
Jun 29, 2023	11.97	12.03	11.94	12.03	20,063	+0.16(+1.38%)
Jun 28, 2023	11.78	11.87	11.78	11.87	14,051	+0.02(+0.19%)
Jun 27, 2023	11.67	11.85	11.65	11.85	28,240	+0.18(+1.57%)
Jun 26, 2023	11.58	11.71	11.58	11.66	25,016	+0.10(+0.83%)
Jun 23, 2023	11.57	11.64	11.57	11.57	11,431	-0.14(-1.24%)
Jun 22, 2023	11.72	11.73	11.66	11.71	13,692	-0.08(-0.66%)
Jun 21, 2023	11.78	11.83	11.76	11.79	19,808	-0.02(-0.20%)
Jun 20, 2023	11.84	11.85	11.76	11.81	15,531	-0.10(-0.87%)
Jun 16, 2023	12.03	12.03	11.91	11.92	14,815	-0.05(-0.38%)
Jun 15, 2023	11.80	11.97	11.80	11.96	10,324	+0.09(+0.75%)
Jun 14, 2023	11.96	12.01	11.81	11.87	14,776	-0.04(-0.33%)
Jun 13, 2023	11.84	11.93	11.84	11.91	21,218	+0.12(+1.00%)
Jun 12, 2023	11.70	11.79	11.70	11.79	15,086	+0.10(+0.82%)
Jun 09, 2023	11.74	11.78	11.67	11.70	9,269	-0.05(-0.40%)
Jun 08, 2023	11.73	11.76	11.68	11.74	19,647	-0.02(-0.17%)
Jun 07, 2023	11.72	11.78	11.72	11.76	9,155	+0.10(+0.85%)
Jun 06, 2023	11.41	11.66	11.41	11.66	11,042	+0.22(+1.89%)
Jun 05, 2023	11.48	11.51	11.38	11.45	17,830	-0.07(-0.60%)
Jun 02, 2023	11.32	11.52	11.31	11.52	31,033	+0.32(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.