Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.280	2.310	2.230	2.260	88,846	-0.02(-0.88%)
Feb 13, 2025	2.290	2.320	2.250	2.280	45,405	+0.01(+0.45%)
Feb 12, 2025	2.220	2.281	2.220	2.270	37,895	+0.02(+0.88%)
Feb 11, 2025	2.290	2.330	2.230	2.250	49,176	-0.06(-2.60%)
Feb 10, 2025	2.320	2.340	2.300	2.310	59,422	-0.03(-1.28%)
Feb 07, 2025	2.390	2.390	2.310	2.340	44,224	-0.08(-3.31%)
Feb 06, 2025	2.370	2.420	2.370	2.420	41,891	+0.06(+2.54%)
Feb 05, 2025	2.300	2.440	2.300	2.360	112,326	+0.09(+3.96%)
Feb 04, 2025	2.210	2.300	2.180	2.270	44,470	+0.06(+2.86%)
Feb 03, 2025	2.210	2.220	2.170	2.207	61,207	-0.03(-1.48%)
Jan 31, 2025	2.240	2.300	2.240	2.240	40,227	-0.02(-0.88%)
Jan 30, 2025	2.250	2.300	2.230	2.260	51,182	+0.02(+0.89%)
Jan 29, 2025	2.240	2.300	2.210	2.240	114,092	-0.02(-0.88%)
Jan 28, 2025	2.250	2.275	2.233	2.260	49,531	+0.01(+0.44%)
Jan 27, 2025	2.280	2.320	2.250	2.250	50,096	-0.07(-3.00%)
Jan 24, 2025	2.270	2.330	2.268	2.320	41,852	+0.06(+2.63%)
Jan 23, 2025	2.270	2.310	2.250	2.260	33,359	-0.04(-1.74%)
Jan 22, 2025	2.300	2.320	2.290	2.300	45,859	+0.00(+0.00%)
Jan 21, 2025	2.310	2.360	2.300	2.300	43,034	-0.03(-1.29%)
Jan 17, 2025	2.290	2.350	2.290	2.330	76,714	+0.05(+2.13%)
Jan 16, 2025	2.300	2.320	2.280	2.281	51,398	-0.04(-1.66%)
Jan 15, 2025	2.344	2.344	2.300	2.320	29,259	+0.02(+0.87%)
Jan 14, 2025	2.330	2.367	2.300	2.300	31,905	-0.04(-1.71%)
Jan 13, 2025	2.320	2.360	2.300	2.340	41,314	-0.03(-1.27%)
Jan 10, 2025	2.400	2.400	2.350	2.370	216,167	-0.06(-2.47%)
Jan 08, 2025	2.500	2.500	2.396	2.430	33,533	-0.07(-2.80%)
Jan 07, 2025	2.540	2.580	2.500	2.500	34,870	-0.05(-1.96%)
Jan 06, 2025	2.540	2.570	2.520	2.550	41,563	-0.04(-1.54%)
Jan 03, 2025	2.590	2.596	2.530	2.590	47,066	+0.05(+1.97%)
Jan 02, 2025	2.430	2.570	2.430	2.540	84,491	+0.12(+4.96%)
Dec 31, 2024				2.420	0	+0.07(+2.98%)
Dec 30, 2024	2.330	2.370	2.300	2.350	636,736	+0.00(+0.00%)
Dec 27, 2024	2.390	2.440	2.340	2.350	115,541	-0.10(-4.07%)
Dec 26, 2024	2.440	2.470	2.410	2.450	96,744	+0.03(+1.23%)
Dec 24, 2024	2.400	2.450	2.380	2.420	41,188	+0.02(+0.83%)
Dec 23, 2024	2.370	2.438	2.370	2.400	92,240	+0.03(+1.27%)
Dec 20, 2024	2.300	2.439	2.300	2.370	74,125	+0.03(+1.28%)
Dec 19, 2024	2.340	2.420	2.310	2.340	71,267	+0.00(+0.00%)
Dec 18, 2024	2.400	2.480	2.340	2.340	99,495	-0.09(-3.70%)
Dec 17, 2024	2.340	2.440	2.340	2.430	72,023	+0.06(+2.53%)
Dec 16, 2024	2.400	2.440	2.370	2.370	103,623	-0.06(-2.47%)
Dec 13, 2024	2.410	2.450	2.380	2.430	83,436	-0.01(-0.41%)
Dec 12, 2024	2.500	2.520	2.421	2.440	67,098	-0.08(-3.17%)
Dec 11, 2024	2.580	2.580	2.500	2.520	118,174	-0.08(-3.08%)
Dec 10, 2024	2.580	2.650	2.571	2.600	75,919	+0.01(+0.39%)
Dec 09, 2024	2.570	2.680	2.570	2.590	65,154	+0.01(+0.39%)
Dec 06, 2024	2.570	2.590	2.550	2.580	83,528	+0.03(+1.18%)
Dec 05, 2024	2.560	2.600	2.550	2.550	80,217	-0.02(-0.58%)
Dec 04, 2024	2.620	2.680	2.550	2.565	65,416	-0.08(-3.21%)
Dec 03, 2024	2.670	2.680	2.630	2.650	36,185	-0.04(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.