Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.5100 | 0.5950 | 0.4657 | 0.5100 | 838,474 | +0.08(+18.60%) |
Oct 17, 2024 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | 1,098,731 | -0.01(-2.49%) |
Oct 16, 2024 | 0.4499 | 0.4774 | 0.4400 | 0.4410 | 44,440 | -0.01(-2.71%) |
Oct 15, 2024 | 0.4600 | 0.4800 | 0.4400 | 0.4533 | 63,601 | +0.01(+3.02%) |
Oct 14, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4400 | 39,064 | +0.00(+0.92%) |
Oct 11, 2024 | 0.4450 | 0.4500 | 0.4310 | 0.4360 | 36,627 | -0.01(-2.13%) |
Oct 10, 2024 | 0.4465 | 0.4511 | 0.4450 | 0.4455 | 23,986 | -0.01(-3.15%) |
Oct 09, 2024 | 0.4400 | 0.4700 | 0.4450 | 0.4600 | 8,903 | +0.00(+0.04%) |
Oct 08, 2024 | 0.4598 | 0.4600 | 0.4450 | 0.4598 | 8,640 | +0.00(+0.83%) |
Oct 07, 2024 | 0.4800 | 0.4800 | 0.4560 | 0.4560 | 43,760 | -0.02(-3.29%) |
Oct 04, 2024 | 0.4830 | 0.4830 | 0.4600 | 0.4715 | 24,928 | +0.01(+2.50%) |
Oct 03, 2024 | 0.4600 | 0.4830 | 0.4520 | 0.4600 | 27,958 | +0.01(+1.97%) |
Oct 02, 2024 | 0.4500 | 0.4611 | 0.4499 | 0.4511 | 16,315 | +0.00(+0.27%) |
Oct 01, 2024 | 0.4700 | 0.4779 | 0.4400 | 0.4499 | 37,788 | -0.02(-4.28%) |
Sep 30, 2024 | 0.4500 | 0.4700 | 0.4458 | 0.4700 | 34,922 | +0.00(+0.00%) |
Sep 27, 2024 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 8,742 | +0.00(+0.00%) |
Sep 26, 2024 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 8,523 | +0.00(+0.00%) |
Sep 25, 2024 | 0.4800 | 0.4802 | 0.4700 | 0.4700 | 19,011 | -0.01(-3.05%) |
Sep 24, 2024 | 0.4882 | 0.4999 | 0.4610 | 0.4848 | 10,601 | +0.02(+5.32%) |
Sep 23, 2024 | 0.4810 | 0.5000 | 0.4600 | 0.4603 | 76,795 | -0.00(-1.01%) |
Sep 20, 2024 | 0.5050 | 0.5199 | 0.4650 | 0.4650 | 28,746 | -0.02(-3.33%) |
Sep 19, 2024 | 0.4900 | 0.5145 | 0.4800 | 0.4810 | 42,293 | -0.01(-2.24%) |
Sep 18, 2024 | 0.5255 | 0.5400 | 0.4920 | 0.4920 | 33,531 | -0.05(-9.23%) |
Sep 17, 2024 | 0.5500 | 0.5500 | 0.5201 | 0.5420 | 15,288 | +0.03(+5.28%) |
Sep 16, 2024 | 0.5000 | 0.5399 | 0.5000 | 0.5148 | 18,032 | +0.00(+0.74%) |
Sep 13, 2024 | 0.5670 | 0.5699 | 0.5102 | 0.5110 | 18,193 | -0.02(-3.58%) |
Sep 12, 2024 | 0.5460 | 0.5460 | 0.5300 | 0.5300 | 5,282 | -0.00(-0.51%) |
Sep 11, 2024 | 0.5400 | 0.5500 | 0.5000 | 0.5327 | 64,792 | -0.02(-3.15%) |
Sep 10, 2024 | 0.5350 | 0.5500 | 0.5350 | 0.5500 | 5,976 | -0.01(-2.14%) |
Sep 09, 2024 | 0.5699 | 0.5699 | 0.5345 | 0.5620 | 15,793 | -0.01(-1.39%) |
Sep 06, 2024 | 0.5779 | 0.5779 | 0.5505 | 0.5699 | 6,383 | +0.02(+3.52%) |
Sep 05, 2024 | 0.5212 | 0.5799 | 0.5200 | 0.5505 | 8,249 | +0.01(+2.27%) |
Sep 04, 2024 | 0.5652 | 0.5652 | 0.5383 | 0.5383 | 5,418 | -0.03(-6.06%) |
Sep 03, 2024 | 0.5800 | 0.5800 | 0.5410 | 0.5730 | 21,847 | +0.03(+5.33%) |
Aug 30, 2024 | 0.5429 | 0.5538 | 0.5200 | 0.5440 | 9,758 | +0.00(+0.00%) |
Aug 29, 2024 | 0.5222 | 0.5600 | 0.5003 | 0.5440 | 11,780 | +0.02(+4.51%) |
Aug 28, 2024 | 0.5200 | 0.5461 | 0.5000 | 0.5205 | 24,896 | -0.03(-5.52%) |
Aug 27, 2024 | 0.5800 | 0.5850 | 0.5100 | 0.5509 | 89,589 | +0.00(+0.16%) |
Aug 26, 2024 | 0.5300 | 0.5500 | 0.5250 | 0.5500 | 322,040 | +0.02(+3.19%) |
Aug 23, 2024 | 0.5400 | 0.5500 | 0.5330 | 0.5330 | 9,587 | -0.01(-2.20%) |
Aug 22, 2024 | 0.5218 | 0.5499 | 0.5218 | 0.5450 | 4,499 | -0.01(-0.91%) |
Aug 21, 2024 | 0.5500 | 0.5500 | 0.5301 | 0.5500 | 15,546 | +0.01(+0.92%) |
Aug 20, 2024 | 0.5039 | 0.6000 | 0.4900 | 0.5450 | 27,296 | +0.06(+12.37%) |
Aug 19, 2024 | 0.4987 | 0.5221 | 0.4706 | 0.4850 | 25,187 | +0.01(+3.15%) |
Aug 16, 2024 | 0.4900 | 0.5200 | 0.4702 | 0.4702 | 12,919 | -0.02(-4.62%) |
Aug 15, 2024 | 0.5000 | 0.5300 | 0.4700 | 0.4930 | 29,871 | +0.01(+1.65%) |
Aug 14, 2024 | 0.4700 | 0.5000 | 0.4510 | 0.4850 | 25,814 | +0.01(+2.06%) |
Aug 13, 2024 | 0.5198 | 0.5198 | 0.4751 | 0.4752 | 3,805 | -0.02(-4.02%) |
Aug 12, 2024 | 0.4500 | 0.5380 | 0.4499 | 0.4951 | 23,970 | -0.05(-9.82%) |
Aug 09, 2024 | 0.5155 | 0.5800 | 0.4701 | 0.5490 | 38,185 | +0.01(+1.67%) |
Aug 08, 2024 | 0.5376 | 0.5400 | 0.4910 | 0.5400 | 32,126 | +0.02(+2.86%) |
Aug 07, 2024 | 0.5565 | 0.5700 | 0.5110 | 0.5250 | 10,942 | -0.01(-1.50%) |
Aug 06, 2024 | 0.5400 | 0.5492 | 0.5300 | 0.5330 | 22,262 | -0.02(-3.07%) |
Aug 05, 2024 | 0.5800 | 0.5800 | 0.5401 | 0.5499 | 36,089 | -0.03(-5.12%) |
Aug 02, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5796 | 24,956 | +0.03(+4.90%) |