Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 6.540 | 7.610 | 6.500 | 7.610 | 5,247,105 | +1.13(+17.44%) |
Nov 20, 2024 | 6.700 | 6.750 | 6.450 | 6.480 | 1,693,563 | -0.23(-3.43%) |
Nov 19, 2024 | 6.300 | 6.730 | 6.260 | 6.710 | 2,174,053 | +0.38(+6.00%) |
Nov 18, 2024 | 6.280 | 6.470 | 6.250 | 6.330 | 2,726,664 | -0.08(-1.25%) |
Nov 15, 2024 | 6.940 | 6.990 | 6.310 | 6.410 | 4,064,239 | -0.69(-9.72%) |
Nov 14, 2024 | 7.290 | 7.310 | 6.940 | 7.100 | 2,004,199 | -0.19(-2.61%) |
Nov 13, 2024 | 7.080 | 7.590 | 7.050 | 7.290 | 3,883,853 | +0.23(+3.26%) |
Nov 12, 2024 | 7.100 | 7.349 | 7.041 | 7.060 | 2,425,684 | -0.12(-1.67%) |
Nov 11, 2024 | 7.720 | 7.760 | 7.150 | 7.180 | 2,565,962 | -0.49(-6.39%) |
Nov 08, 2024 | 8.150 | 8.150 | 7.490 | 7.670 | 4,691,266 | -0.50(-6.12%) |
Nov 07, 2024 | 8.640 | 8.760 | 7.820 | 8.170 | 5,529,680 | +0.01(+0.12%) |
Nov 06, 2024 | 7.990 | 8.305 | 7.855 | 8.160 | 6,387,873 | +0.49(+6.39%) |
Nov 05, 2024 | 7.140 | 7.680 | 7.100 | 7.670 | 5,515,740 | +0.58(+8.18%) |
Nov 04, 2024 | 7.160 | 7.210 | 6.910 | 7.090 | 2,873,822 | -0.11(-1.53%) |
Nov 01, 2024 | 7.340 | 7.390 | 7.180 | 7.200 | 2,505,776 | -0.03(-0.41%) |
Oct 31, 2024 | 7.300 | 7.370 | 7.140 | 7.230 | 1,929,874 | -0.07(-0.96%) |
Oct 30, 2024 | 7.350 | 7.590 | 7.300 | 7.300 | 1,909,964 | -0.04(-0.54%) |
Oct 29, 2024 | 7.300 | 7.450 | 7.260 | 7.340 | 1,986,767 | +0.01(+0.14%) |
Oct 28, 2024 | 7.380 | 7.535 | 7.310 | 7.330 | 1,792,044 | +0.05(+0.69%) |
Oct 25, 2024 | 7.310 | 7.380 | 7.225 | 7.280 | 1,440,243 | +0.04(+0.55%) |
Oct 24, 2024 | 7.150 | 7.370 | 7.120 | 7.240 | 2,177,846 | +0.16(+2.26%) |
Oct 23, 2024 | 7.290 | 7.380 | 7.031 | 7.080 | 1,656,413 | -0.22(-3.01%) |
Oct 22, 2024 | 7.410 | 7.480 | 7.220 | 7.300 | 1,699,238 | -0.10(-1.35%) |
Oct 21, 2024 | 7.310 | 7.455 | 7.170 | 7.400 | 3,513,070 | +0.08(+1.09%) |
Oct 18, 2024 | 7.250 | 7.450 | 7.220 | 7.320 | 4,310,309 | +0.12(+1.67%) |
Oct 17, 2024 | 7.200 | 7.240 | 7.120 | 7.200 | 1,566,062 | +0.00(+0.00%) |
Oct 16, 2024 | 7.240 | 7.260 | 7.120 | 7.200 | 1,807,739 | -0.02(-0.28%) |
Oct 15, 2024 | 7.240 | 7.410 | 7.180 | 7.220 | 1,658,352 | -0.02(-0.28%) |
Oct 14, 2024 | 7.400 | 7.440 | 7.200 | 7.240 | 2,057,497 | -0.14(-1.90%) |
Oct 11, 2024 | 7.240 | 7.530 | 7.210 | 7.380 | 1,865,611 | +0.14(+1.93%) |
Oct 10, 2024 | 7.310 | 7.345 | 7.150 | 7.240 | 2,478,966 | -0.15(-2.03%) |
Oct 09, 2024 | 7.280 | 7.480 | 7.270 | 7.390 | 1,978,319 | +0.09(+1.23%) |
Oct 08, 2024 | 7.430 | 7.500 | 7.280 | 7.300 | 1,149,405 | -0.17(-2.28%) |
Oct 07, 2024 | 7.620 | 7.660 | 7.360 | 7.470 | 1,427,781 | -0.16(-2.10%) |
Oct 04, 2024 | 7.550 | 7.670 | 7.405 | 7.630 | 1,637,535 | +0.27(+3.67%) |
Oct 03, 2024 | 7.360 | 7.415 | 7.215 | 7.360 | 1,276,921 | -0.10(-1.34%) |
Oct 02, 2024 | 7.160 | 7.570 | 7.160 | 7.460 | 2,251,813 | +0.28(+3.90%) |
Oct 01, 2024 | 7.300 | 7.340 | 7.030 | 7.180 | 2,514,342 | -0.39(-5.15%) |
Sep 30, 2024 | 7.500 | 7.679 | 7.430 | 7.570 | 1,868,761 | +0.01(+0.13%) |
Sep 27, 2024 | 7.560 | 7.735 | 7.505 | 7.560 | 1,883,647 | +0.04(+0.53%) |
Sep 26, 2024 | 7.660 | 7.700 | 7.390 | 7.520 | 2,647,024 | +0.02(+0.27%) |
Sep 25, 2024 | 7.310 | 7.570 | 7.265 | 7.500 | 2,313,823 | +0.16(+2.18%) |
Sep 24, 2024 | 7.330 | 7.370 | 7.170 | 7.340 | 1,837,353 | +0.07(+0.96%) |
Sep 23, 2024 | 7.330 | 7.343 | 7.160 | 7.270 | 2,252,685 | +0.04(+0.55%) |
Sep 20, 2024 | 7.140 | 7.300 | 6.970 | 7.230 | 4,966,289 | +0.08(+1.12%) |
Sep 19, 2024 | 7.280 | 7.320 | 7.100 | 7.150 | 1,866,528 | +0.11(+1.56%) |
Sep 18, 2024 | 7.380 | 7.400 | 7.000 | 7.040 | 2,481,716 | -0.31(-4.22%) |
Sep 17, 2024 | 6.960 | 7.490 | 6.960 | 7.350 | 4,213,129 | +0.40(+5.76%) |
Sep 16, 2024 | 6.740 | 6.990 | 6.655 | 6.950 | 2,922,482 | +0.25(+3.73%) |
Sep 13, 2024 | 6.310 | 6.785 | 6.310 | 6.700 | 3,583,648 | +0.45(+7.20%) |
Sep 12, 2024 | 5.950 | 6.425 | 5.950 | 6.250 | 3,053,464 | +0.33(+5.57%) |
Sep 11, 2024 | 5.760 | 5.965 | 5.650 | 5.920 | 2,046,583 | +0.13(+2.25%) |
Sep 10, 2024 | 5.670 | 5.800 | 5.530 | 5.790 | 2,162,729 | +0.16(+2.84%) |
Sep 09, 2024 | 5.650 | 5.790 | 5.610 | 5.630 | 2,416,364 | -0.02(-0.35%) |
Sep 06, 2024 | 5.890 | 6.020 | 5.635 | 5.650 | 2,187,008 | -0.26(-4.40%) |
Sep 05, 2024 | 5.980 | 6.045 | 5.890 | 5.910 | 1,435,373 | -0.04(-0.67%) |
Sep 04, 2024 | 5.900 | 6.080 | 5.860 | 5.950 | 1,749,974 | +0.05(+0.85%) |