Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 12.86 | 12.87 | 12.76 | 12.76 | 14,357 | -0.01(-0.09%) |
Aug 14, 2024 | 12.85 | 12.94 | 12.77 | 12.77 | 43,722 | -0.03(-0.22%) |
Aug 13, 2024 | 12.91 | 12.91 | 12.80 | 12.80 | 23,582 | -0.09(-0.70%) |
Aug 12, 2024 | 12.76 | 12.89 | 12.73 | 12.89 | 85,265 | +0.13(+1.02%) |
Aug 09, 2024 | 12.73 | 12.80 | 12.69 | 12.76 | 7,953 | +0.01(+0.08%) |
Aug 08, 2024 | 12.71 | 12.80 | 12.66 | 12.75 | 18,015 | +0.04(+0.31%) |
Aug 07, 2024 | 12.59 | 12.75 | 12.59 | 12.71 | 36,294 | +0.12(+0.95%) |
Aug 06, 2024 | 12.63 | 12.69 | 12.55 | 12.59 | 18,526 | +0.08(+0.68%) |
Aug 05, 2024 | 12.57 | 12.62 | 12.50 | 12.51 | 43,708 | -0.13(-0.99%) |
Aug 02, 2024 | 12.63 | 12.66 | 12.50 | 12.63 | 74,749 | +0.00(+0.00%) |
Aug 01, 2024 | 12.57 | 12.66 | 12.57 | 12.63 | 18,944 | +0.00(+0.00%) |
Jul 31, 2024 | 12.59 | 12.68 | 12.53 | 12.63 | 41,059 | +0.05(+0.40%) |
Jul 30, 2024 | 12.49 | 12.59 | 12.47 | 12.58 | 103,929 | +0.06(+0.52%) |
Jul 29, 2024 | 12.50 | 12.57 | 12.45 | 12.52 | 101,173 | +0.03(+0.20%) |
Jul 26, 2024 | 12.45 | 12.60 | 12.45 | 12.49 | 15,820 | -0.01(-0.08%) |
Jul 25, 2024 | 12.41 | 12.60 | 12.41 | 12.50 | 120,646 | +0.08(+0.64%) |
Jul 24, 2024 | 12.52 | 12.59 | 12.38 | 12.42 | 52,886 | -0.08(-0.64%) |
Jul 23, 2024 | 12.53 | 12.59 | 12.45 | 12.50 | 131,106 | -0.03(-0.24%) |
Jul 22, 2024 | 12.57 | 12.57 | 12.47 | 12.53 | 28,406 | -0.06(-0.48%) |
Jul 19, 2024 | 12.54 | 12.70 | 12.49 | 12.59 | 23,103 | +0.02(+0.16%) |
Jul 18, 2024 | 12.50 | 12.61 | 12.48 | 12.57 | 26,418 | +0.04(+0.28%) |
Jul 17, 2024 | 12.49 | 12.63 | 12.42 | 12.54 | 34,400 | +0.04(+0.35%) |
Jul 16, 2024 | 12.52 | 12.59 | 12.47 | 12.49 | 117,927 | +0.00(+0.00%) |
Jul 15, 2024 | 12.45 | 12.51 | 12.45 | 12.49 | 30,789 | +0.04(+0.32%) |
Jul 12, 2024 | 12.43 | 12.57 | 12.40 | 12.45 | 42,040 | +0.04(+0.32%) |
Jul 11, 2024 | 12.41 | 12.49 | 12.35 | 12.41 | 43,235 | +0.03(+0.24%) |
Jul 10, 2024 | 12.41 | 12.41 | 12.29 | 12.38 | 32,897 | +0.04(+0.32%) |
Jul 09, 2024 | 12.41 | 12.41 | 12.31 | 12.34 | 33,319 | -0.02(-0.16%) |
Jul 08, 2024 | 12.42 | 12.42 | 12.30 | 12.36 | 47,116 | -0.01(-0.08%) |
Jul 05, 2024 | 12.29 | 12.48 | 12.27 | 12.37 | 21,561 | +0.13(+1.05%) |
Jul 03, 2024 | 12.22 | 12.26 | 12.20 | 12.24 | 43,764 | +0.02(+0.20%) |
Jul 02, 2024 | 12.32 | 12.32 | 12.19 | 12.22 | 37,554 | -0.15(-1.24%) |
Jul 01, 2024 | 12.32 | 12.44 | 12.26 | 12.37 | 23,832 | +0.11(+0.89%) |
Jun 28, 2024 | 12.39 | 12.41 | 12.20 | 12.26 | 42,808 | +0.02(+0.16%) |
Jun 27, 2024 | 12.12 | 12.30 | 12.10 | 12.24 | 41,153 | +0.15(+1.23%) |
Jun 26, 2024 | 12.09 | 12.14 | 12.00 | 12.09 | 39,723 | -0.00(-0.00%) |
Jun 25, 2024 | 12.06 | 12.14 | 12.01 | 12.09 | 28,146 | +0.03(+0.25%) |
Jun 24, 2024 | 12.04 | 12.14 | 12.02 | 12.06 | 35,700 | +0.02(+0.16%) |
Jun 21, 2024 | 12.09 | 12.10 | 12.00 | 12.04 | 24,352 | +0.02(+0.16%) |
Jun 20, 2024 | 12.09 | 12.09 | 12.01 | 12.03 | 28,793 | -0.02(-0.16%) |
Jun 18, 2024 | 12.11 | 12.14 | 12.03 | 12.04 | 87,978 | -0.04(-0.33%) |
Jun 17, 2024 | 12.10 | 12.17 | 12.08 | 12.08 | 20,462 | -0.02(-0.16%) |
Jun 14, 2024 | 12.13 | 12.18 | 12.04 | 12.10 | 36,321 | -0.04(-0.33%) |
Jun 13, 2024 | 12.20 | 12.27 | 12.13 | 12.14 | 19,947 | -0.02(-0.16%) |
Jun 12, 2024 | 12.24 | 12.35 | 12.16 | 12.16 | 31,559 | -0.04(-0.32%) |
Jun 11, 2024 | 12.25 | 12.28 | 12.19 | 12.20 | 19,858 | -0.04(-0.32%) |
Jun 10, 2024 | 12.19 | 12.34 | 12.19 | 12.24 | 7,570 | +0.04(+0.32%) |
Jun 07, 2024 | 12.35 | 12.35 | 12.15 | 12.20 | 24,416 | -0.00(-0.04%) |
Jun 06, 2024 | 12.21 | 12.27 | 12.18 | 12.21 | 6,534 | -0.00(-0.04%) |
Jun 05, 2024 | 12.24 | 12.28 | 12.20 | 12.21 | 22,331 | -0.06(-0.48%) |
Jun 04, 2024 | 12.28 | 12.29 | 12.23 | 12.27 | 21,809 | -0.02(-0.16%) |