Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 14.60 | 14.60 | 14.54 | 14.56 | 25,288 | +0.01(+0.07%) |
Jun 30, 2025 | 14.70 | 14.73 | 14.54 | 14.55 | 48,737 | -0.09(-0.61%) |
Jun 27, 2025 | 14.67 | 14.70 | 14.62 | 14.64 | 34,384 | +0.00(+0.00%) |
Jun 26, 2025 | 14.68 | 14.68 | 14.62 | 14.64 | 34,928 | -0.03(-0.20%) |
Jun 25, 2025 | 14.70 | 14.70 | 14.63 | 14.67 | 22,082 | -0.02(-0.11%) |
Jun 24, 2025 | 14.68 | 14.69 | 14.63 | 14.69 | 28,305 | +0.05(+0.38%) |
Jun 23, 2025 | 14.58 | 14.70 | 14.58 | 14.63 | 22,903 | -0.03(-0.20%) |
Jun 20, 2025 | 14.61 | 14.73 | 14.61 | 14.66 | 13,659 | +0.01(+0.06%) |
Jun 18, 2025 | 14.69 | 14.73 | 14.65 | 14.65 | 11,103 | -0.02(-0.14%) |
Jun 17, 2025 | 14.63 | 14.68 | 14.63 | 14.67 | 29,971 | +0.00(+0.00%) |
Jun 16, 2025 | 14.68 | 14.68 | 14.64 | 14.67 | 11,265 | +0.04(+0.27%) |
Jun 13, 2025 | 14.70 | 14.70 | 14.61 | 14.63 | 19,003 | -0.01(-0.10%) |
Jun 12, 2025 | 14.61 | 14.65 | 14.60 | 14.64 | 41,264 | +0.06(+0.41%) |
Jun 11, 2025 | 14.63 | 14.63 | 14.56 | 14.58 | 18,666 | -0.05(-0.34%) |
Jun 10, 2025 | 14.66 | 14.66 | 14.59 | 14.63 | 18,990 | +0.07(+0.48%) |
Jun 09, 2025 | 14.61 | 14.65 | 14.56 | 14.56 | 31,918 | -0.02(-0.14%) |
Jun 06, 2025 | 14.60 | 14.60 | 14.57 | 14.58 | 47,551 | +0.03(+0.20%) |
Jun 05, 2025 | 14.56 | 14.63 | 14.55 | 14.55 | 31,204 | -0.04(-0.27%) |
Jun 04, 2025 | 14.63 | 14.63 | 14.59 | 14.59 | 10,903 | +0.03(+0.20%) |
Jun 03, 2025 | 14.65 | 14.68 | 14.56 | 14.56 | 43,873 | -0.10(-0.69%) |
Jun 02, 2025 | 14.79 | 14.79 | 14.65 | 14.67 | 59,873 | -0.05(-0.33%) |
May 30, 2025 | 14.79 | 14.79 | 14.71 | 14.71 | 477,232 | -0.03(-0.20%) |
May 29, 2025 | 14.75 | 14.76 | 14.74 | 14.74 | 21,553 | -0.01(-0.09%) |
May 28, 2025 | 14.74 | 14.78 | 14.74 | 14.76 | 7,687 | +0.01(+0.09%) |
May 27, 2025 | 14.74 | 14.79 | 14.73 | 14.74 | 28,860 | +0.00(+0.00%) |
May 23, 2025 | 14.74 | 14.74 | 14.53 | 14.74 | 43,127 | +0.05(+0.33%) |
May 22, 2025 | 14.69 | 14.71 | 14.65 | 14.69 | 29,400 | -0.03(-0.20%) |
May 21, 2025 | 14.74 | 14.74 | 14.61 | 14.72 | 23,122 | +0.02(+0.13%) |
May 20, 2025 | 14.71 | 14.74 | 14.67 | 14.70 | 15,965 | -0.01(-0.07%) |
May 19, 2025 | 14.69 | 14.78 | 14.69 | 14.71 | 18,912 | -0.02(-0.13%) |
May 16, 2025 | 14.76 | 14.82 | 14.70 | 14.73 | 48,690 | -0.02(-0.17%) |
May 15, 2025 | 14.74 | 14.90 | 14.66 | 14.76 | 48,544 | -0.04(-0.25%) |
May 14, 2025 | 14.86 | 14.86 | 14.76 | 14.80 | 7,044 | -0.01(-0.08%) |
May 13, 2025 | 14.83 | 14.85 | 14.80 | 14.81 | 4,638 | +0.00(+0.00%) |
May 12, 2025 | 14.80 | 14.86 | 14.76 | 14.81 | 18,375 | +0.03(+0.20%) |
May 09, 2025 | 14.74 | 14.78 | 14.73 | 14.78 | 1,957 | +0.04(+0.30%) |
May 08, 2025 | 14.74 | 14.79 | 14.71 | 14.73 | 12,332 | -0.01(-0.10%) |
May 07, 2025 | 14.76 | 14.80 | 14.74 | 14.75 | 9,596 | +0.01(+0.07%) |
May 06, 2025 | 14.76 | 14.86 | 14.72 | 14.74 | 35,000 | -0.03(-0.19%) |
May 05, 2025 | 14.89 | 14.91 | 14.76 | 14.77 | 30,427 | -0.09(-0.60%) |
May 02, 2025 | 14.95 | 14.96 | 14.83 | 14.86 | 17,079 | +0.03(+0.21%) |