Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 26.95 | 27.31 | 26.95 | 26.99 | 3,521 | +0.32(+1.20%) |
May 02, 2024 | 26.75 | 26.75 | 26.31 | 26.67 | 5,320 | +0.23(+0.86%) |
May 01, 2024 | 26.23 | 26.78 | 26.23 | 26.44 | 5,009 | +0.25(+0.95%) |
Apr 30, 2024 | 26.39 | 26.44 | 26.19 | 26.19 | 2,029 | -0.46(-1.72%) |
Apr 29, 2024 | 26.41 | 26.80 | 26.40 | 26.65 | 7,289 | +0.45(+1.71%) |
Apr 26, 2024 | 26.07 | 26.30 | 26.07 | 26.20 | 8,475 | +0.14(+0.54%) |
Apr 25, 2024 | 25.96 | 26.11 | 25.87 | 26.06 | 2,769 | -0.56(-2.11%) |
Apr 24, 2024 | 26.63 | 26.75 | 26.53 | 26.62 | 9,492 | -0.06(-0.24%) |
Apr 23, 2024 | 26.29 | 26.77 | 26.29 | 26.68 | 6,462 | +0.55(+2.11%) |
Apr 22, 2024 | 25.99 | 26.21 | 25.94 | 26.13 | 2,443 | +0.33(+1.29%) |
Apr 19, 2024 | 25.88 | 26.00 | 25.69 | 25.80 | 5,641 | -0.07(-0.26%) |
Apr 18, 2024 | 25.95 | 26.04 | 25.80 | 25.87 | 6,985 | -0.14(-0.55%) |
Apr 17, 2024 | 26.33 | 26.33 | 26.01 | 26.01 | 12,228 | -0.23(-0.88%) |
Apr 16, 2024 | 26.17 | 26.37 | 26.17 | 26.24 | 2,975 | -0.23(-0.88%) |
Apr 15, 2024 | 27.23 | 27.23 | 26.40 | 26.48 | 16,090 | -0.44(-1.63%) |
Apr 12, 2024 | 27.34 | 27.34 | 26.86 | 26.92 | 3,513 | -0.66(-2.41%) |
Apr 11, 2024 | 27.69 | 27.76 | 27.43 | 27.58 | 5,863 | -0.08(-0.29%) |
Apr 10, 2024 | 27.50 | 27.68 | 27.48 | 27.66 | 36,662 | -0.57(-2.01%) |
Apr 09, 2024 | 27.83 | 28.23 | 27.83 | 28.23 | 3,826 | +0.52(+1.88%) |
Apr 08, 2024 | 27.53 | 27.73 | 27.53 | 27.71 | 38,932 | +0.18(+0.64%) |
Apr 05, 2024 | 27.35 | 27.66 | 27.35 | 27.53 | 27,908 | +0.15(+0.56%) |
Apr 04, 2024 | 27.83 | 27.95 | 27.38 | 27.38 | 6,154 | -0.20(-0.73%) |
Apr 03, 2024 | 27.46 | 27.71 | 27.46 | 27.58 | 9,750 | -0.00(-0.01%) |
Apr 02, 2024 | 27.98 | 27.98 | 27.53 | 27.58 | 5,733 | -0.60(-2.13%) |
Apr 01, 2024 | 28.42 | 28.42 | 28.02 | 28.18 | 3,647 | -0.24(-0.85%) |
Mar 28, 2024 | 28.32 | 28.51 | 28.32 | 28.43 | 3,678 | +0.14(+0.50%) |
Mar 27, 2024 | 27.96 | 28.28 | 27.96 | 28.28 | 6,606 | +0.48(+1.74%) |
Mar 26, 2024 | 27.81 | 27.95 | 27.77 | 27.80 | 16,484 | +0.02(+0.07%) |
Mar 25, 2024 | 27.78 | 27.93 | 27.77 | 27.78 | 4,316 | -0.04(-0.14%) |
Mar 22, 2024 | 28.01 | 28.03 | 27.78 | 27.82 | 12,529 | -0.30(-1.08%) |
Mar 21, 2024 | 28.20 | 28.30 | 28.12 | 28.12 | 4,996 | +0.03(+0.10%) |
Mar 20, 2024 | 27.95 | 28.21 | 27.75 | 28.10 | 12,372 | +0.07(+0.23%) |
Mar 19, 2024 | 27.84 | 28.03 | 27.81 | 28.03 | 6,830 | +0.20(+0.72%) |
Mar 18, 2024 | 27.85 | 27.96 | 27.83 | 27.83 | 2,377 | +0.03(+0.11%) |
Mar 15, 2024 | 27.76 | 27.90 | 27.76 | 27.80 | 15,592 | -0.12(-0.44%) |
Mar 14, 2024 | 28.39 | 28.39 | 27.78 | 27.92 | 14,161 | -0.44(-1.55%) |
Mar 13, 2024 | 28.46 | 28.66 | 28.31 | 28.36 | 21,292 | -0.17(-0.60%) |
Mar 12, 2024 | 28.68 | 28.68 | 28.45 | 28.53 | 75,854 | -0.10(-0.34%) |
Mar 11, 2024 | 28.73 | 28.82 | 28.62 | 28.63 | 2,254 | -0.13(-0.46%) |
Mar 08, 2024 | 28.82 | 29.23 | 28.72 | 28.76 | 7,175 | -0.05(-0.16%) |
Mar 07, 2024 | 28.52 | 28.83 | 28.52 | 28.81 | 7,642 | +0.44(+1.54%) |
Mar 06, 2024 | 28.26 | 28.45 | 28.26 | 28.37 | 8,079 | +0.34(+1.20%) |
Mar 05, 2024 | 28.30 | 28.30 | 27.96 | 28.03 | 4,266 | -0.36(-1.26%) |
Mar 04, 2024 | 28.35 | 28.47 | 28.27 | 28.39 | 5,868 | +0.04(+0.14%) |