Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	41.22	42.90	41.22	42.72	229,107	+1.53(+3.71%)
Dec 17, 2025	41.35	41.99	40.98	41.19	237,493	-0.07(-0.17%)
Dec 16, 2025	41.83	41.84	40.78	41.26	225,378	-0.30(-0.72%)
Dec 15, 2025	41.63	41.72	41.23	41.56	258,487	-0.07(-0.17%)
Dec 12, 2025	41.48	41.75	40.87	41.63	290,805	+0.11(+0.26%)
Dec 11, 2025	40.54	41.72	40.18	41.52	272,334	+0.72(+1.76%)
Dec 10, 2025	41.57	41.68	40.45	40.80	157,412	-0.67(-1.62%)
Dec 09, 2025	40.00	41.50	39.51	41.47	294,009	+1.47(+3.67%)
Dec 08, 2025	40.13	40.22	39.64	40.00	138,596	+0.16(+0.40%)
Dec 05, 2025	40.89	41.18	39.84	39.84	190,365	-1.10(-2.69%)
Dec 04, 2025	40.35	41.23	40.35	40.94	185,563	+0.41(+1.01%)
Dec 03, 2025	40.47	40.53	39.98	40.53	164,790	+0.29(+0.72%)
Dec 02, 2025	40.31	40.76	40.02	40.24	277,551	+0.16(+0.40%)
Dec 01, 2025	40.21	40.37	39.90	40.08	195,019	-0.21(-0.52%)
Nov 28, 2025	40.39	40.50	40.15	40.29	87,118	+0.17(+0.42%)
Nov 26, 2025	40.05	40.56	40.03	40.12	166,722	+0.19(+0.48%)
Nov 25, 2025	40.09	40.13	39.68	39.93	234,191	-0.11(-0.27%)
Nov 24, 2025	40.05	40.27	39.87	40.04	296,440	+0.06(+0.15%)
Nov 21, 2025	39.05	40.08	39.05	39.98	332,700	+0.86(+2.20%)
Nov 20, 2025	39.94	40.51	39.07	39.12	264,278	-0.83(-2.08%)
Nov 19, 2025	39.26	40.09	39.26	39.95	181,783	+0.63(+1.60%)
Nov 18, 2025	38.43	39.76	38.43	39.32	179,393	+0.82(+2.13%)
Nov 17, 2025	39.57	39.68	38.29	38.50	89,080	-1.14(-2.88%)
Nov 14, 2025	39.93	40.31	39.47	39.64	110,414	-0.61(-1.52%)
Nov 13, 2025	41.56	41.76	39.61	40.25	114,791	-1.40(-3.36%)
Nov 12, 2025	40.76	41.75	40.73	41.65	172,040	+0.92(+2.26%)
Nov 11, 2025	40.73	41.29	40.52	40.73	134,678	+0.08(+0.20%)
Nov 10, 2025	41.91	42.73	40.29	40.65	302,048	-1.29(-3.08%)
Nov 07, 2025	41.70	43.38	41.07	41.94	306,116	-1.67(-3.83%)
Nov 06, 2025	42.89	43.67	42.89	43.61	223,769	+0.29(+0.67%)
Nov 05, 2025	42.47	43.52	42.37	43.32	164,321	+0.69(+1.62%)
Nov 04, 2025	42.10	42.79	41.70	42.63	112,192	+0.06(+0.14%)
Nov 03, 2025	43.18	43.56	42.40	42.57	158,075	-0.46(-1.07%)
Oct 31, 2025	42.81	43.34	42.60	43.03	261,308	+0.14(+0.33%)
Oct 30, 2025	42.50	42.89	42.23	42.89	200,410	+0.40(+0.94%)
Oct 29, 2025	42.36	42.72	42.10	42.49	138,681	+0.43(+1.02%)
Oct 28, 2025	41.50	42.08	41.24	42.06	89,130	+0.45(+1.08%)
Oct 27, 2025	41.97	42.34	41.57	41.61	97,053	-0.19(-0.45%)
Oct 24, 2025	41.71	42.12	41.65	41.80	159,521	+0.39(+0.94%)
Oct 23, 2025	40.86	41.45	40.86	41.41	89,091	+0.58(+1.42%)
Oct 22, 2025	40.84	40.98	40.36	40.83	89,590	+0.05(+0.12%)
Oct 21, 2025	41.08	41.20	40.50	40.78	299,284	-0.34(-0.83%)
Oct 20, 2025	40.82	41.39	40.82	41.12	263,124	+0.24(+0.59%)
Oct 17, 2025	40.06	40.94	39.77	40.88	654,047	+0.76(+1.89%)
Oct 16, 2025	40.76	40.78	39.96	40.12	87,139	-0.69(-1.69%)
Oct 15, 2025	40.30	40.97	40.05	40.81	112,783	+0.63(+1.57%)
Oct 14, 2025	40.77	41.12	40.18	40.18	122,819	-0.60(-1.47%)
Oct 13, 2025	40.22	40.85	39.87	40.78	160,835	+0.84(+2.10%)
Oct 10, 2025	40.40	40.75	39.66	39.94	160,727	-0.65(-1.60%)
Oct 09, 2025	40.50	40.83	40.28	40.59	111,523	+0.28(+0.69%)
Oct 08, 2025	40.25	40.98	40.16	40.31	154,425	+0.10(+0.25%)
Oct 07, 2025	40.32	40.61	40.01	40.21	123,507	-0.16(-0.40%)
Oct 06, 2025	40.97	41.18	40.12	40.37	121,428	-0.60(-1.46%)
Oct 03, 2025	40.78	41.00	40.50	40.97	176,584	+0.39(+0.96%)
Oct 02, 2025	39.97	40.99	39.50	40.58	649,133	+0.58(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.