Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 6.480 | 6.720 | 6.450 | 6.600 | 697,536 | -0.09(-1.35%) |
May 02, 2024 | 6.810 | 7.090 | 6.675 | 6.690 | 1,153,890 | -0.30(-4.29%) |
May 01, 2024 | 7.070 | 7.148 | 6.487 | 6.990 | 1,234,157 | -0.19(-2.65%) |
Apr 30, 2024 | 6.910 | 7.220 | 6.780 | 7.180 | 950,386 | +0.35(+5.12%) |
Apr 29, 2024 | 6.680 | 6.920 | 6.610 | 6.830 | 807,004 | +0.13(+1.94%) |
Apr 26, 2024 | 6.750 | 6.910 | 6.650 | 6.700 | 529,131 | -0.58(-7.97%) |
Apr 25, 2024 | 7.700 | 7.780 | 7.230 | 7.280 | 829,723 | +0.31(+4.37%) |
Apr 24, 2024 | 6.810 | 7.130 | 6.730 | 6.975 | 632,527 | +0.07(+1.09%) |
Apr 23, 2024 | 7.180 | 7.195 | 6.820 | 6.900 | 497,743 | -0.43(-5.87%) |
Apr 22, 2024 | 7.320 | 7.645 | 7.185 | 7.330 | 817,867 | -0.19(-2.53%) |
Apr 19, 2024 | 7.220 | 7.626 | 7.155 | 7.520 | 1,283,230 | +0.43(+6.06%) |
Apr 18, 2024 | 6.990 | 7.130 | 6.815 | 7.090 | 614,167 | +0.04(+0.57%) |
Apr 17, 2024 | 6.800 | 7.140 | 6.780 | 7.050 | 695,497 | +0.14(+2.03%) |
Apr 16, 2024 | 6.970 | 7.050 | 6.770 | 6.910 | 1,004,701 | -0.05(-0.72%) |
Apr 15, 2024 | 6.340 | 6.980 | 6.330 | 6.960 | 680,168 | +0.52(+8.07%) |
Apr 12, 2024 | 6.200 | 6.485 | 6.170 | 6.440 | 716,387 | +0.40(+6.62%) |
Apr 11, 2024 | 6.190 | 6.305 | 6.000 | 6.040 | 530,650 | -0.24(-3.82%) |
Apr 10, 2024 | 6.390 | 6.390 | 6.221 | 6.280 | 510,410 | +0.17(+2.78%) |
Apr 09, 2024 | 6.120 | 6.300 | 6.070 | 6.110 | 364,164 | -0.10(-1.61%) |
Apr 08, 2024 | 6.160 | 6.300 | 6.105 | 6.210 | 468,253 | -0.03(-0.48%) |
Apr 05, 2024 | 6.500 | 6.530 | 6.130 | 6.240 | 990,939 | -0.34(-5.17%) |
Apr 04, 2024 | 6.140 | 6.580 | 6.045 | 6.580 | 944,110 | +0.28(+4.44%) |
Apr 03, 2024 | 6.440 | 6.440 | 6.230 | 6.300 | 446,731 | -0.08(-1.25%) |
Apr 02, 2024 | 6.500 | 6.620 | 6.364 | 6.380 | 320,119 | +0.15(+2.41%) |
Apr 01, 2024 | 6.240 | 6.310 | 6.110 | 6.230 | 228,360 | -0.04(-0.64%) |
Mar 28, 2024 | 6.200 | 6.280 | 6.225 | 6.270 | 246,711 | +0.03(+0.48%) |
Mar 27, 2024 | 6.070 | 6.365 | 6.030 | 6.240 | 714,112 | +0.07(+1.13%) |
Mar 26, 2024 | 6.080 | 6.175 | 6.000 | 6.170 | 583,812 | +0.00(+0.00%) |
Mar 25, 2024 | 6.210 | 6.265 | 6.115 | 6.170 | 389,522 | +0.03(+0.49%) |
Mar 22, 2024 | 6.170 | 6.209 | 6.085 | 6.140 | 411,448 | -0.01(-0.16%) |
Mar 21, 2024 | 5.990 | 6.150 | 5.948 | 6.150 | 586,930 | +0.01(+0.16%) |
Mar 20, 2024 | 6.470 | 6.485 | 6.120 | 6.140 | 820,413 | -0.35(-5.39%) |
Mar 19, 2024 | 6.660 | 6.765 | 6.490 | 6.490 | 703,693 | -0.01(-0.16%) |
Mar 18, 2024 | 6.520 | 6.619 | 6.406 | 6.500 | 565,657 | -0.29(-4.22%) |
Mar 15, 2024 | 6.599 | 6.797 | 6.560 | 6.787 | 665,222 | +0.34(+5.21%) |
Mar 14, 2024 | 6.342 | 6.569 | 6.322 | 6.451 | 492,895 | +0.05(+0.77%) |
Mar 13, 2024 | 6.481 | 6.490 | 6.298 | 6.401 | 401,997 | -0.03(-0.46%) |
Mar 12, 2024 | 6.530 | 6.658 | 6.372 | 6.431 | 550,820 | -0.19(-2.84%) |
Mar 11, 2024 | 6.609 | 6.723 | 6.520 | 6.619 | 605,975 | +0.14(+2.13%) |
Mar 08, 2024 | 6.352 | 6.569 | 6.127 | 6.481 | 519,171 | +0.02(+0.31%) |
Mar 07, 2024 | 6.569 | 6.698 | 6.383 | 6.461 | 347,067 | -0.24(-3.54%) |
Mar 06, 2024 | 6.540 | 6.787 | 6.481 | 6.698 | 706,619 | -0.12(-1.74%) |
Mar 05, 2024 | 6.550 | 6.905 | 6.540 | 6.816 | 580,227 | +0.44(+6.98%) |
Mar 04, 2024 | 6.243 | 6.421 | 6.243 | 6.372 | 490,888 | +0.12(+1.90%) |