Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 9.260 | 9.620 | 9.140 | 9.510 | 1,116,092 | +0.29(+3.15%) |
Jul 01, 2025 | 9.470 | 9.540 | 9.170 | 9.220 | 1,289,092 | -0.26(-2.74%) |
Jun 30, 2025 | 9.620 | 9.690 | 9.350 | 9.480 | 1,149,725 | -0.06(-0.63%) |
Jun 27, 2025 | 9.610 | 9.610 | 9.440 | 9.540 | 726,388 | +0.01(+0.10%) |
Jun 26, 2025 | 9.730 | 9.750 | 9.510 | 9.530 | 815,355 | -0.24(-2.46%) |
Jun 25, 2025 | 9.950 | 9.980 | 9.660 | 9.770 | 1,496,557 | -0.03(-0.31%) |
Jun 24, 2025 | 9.600 | 9.980 | 9.500 | 9.800 | 2,339,028 | +0.40(+4.26%) |
Jun 23, 2025 | 9.240 | 9.528 | 9.100 | 9.400 | 2,513,488 | +0.15(+1.62%) |
Jun 20, 2025 | 9.630 | 9.750 | 9.180 | 9.250 | 15,386,868 | -0.26(-2.73%) |
Jun 18, 2025 | 9.450 | 9.600 | 9.395 | 9.510 | 1,551,424 | +0.25(+2.70%) |
Jun 17, 2025 | 8.930 | 9.300 | 8.875 | 9.260 | 1,960,307 | +0.29(+3.23%) |
Jun 16, 2025 | 8.950 | 9.160 | 8.890 | 8.970 | 1,003,847 | +0.27(+3.10%) |
Jun 13, 2025 | 8.710 | 8.850 | 8.680 | 8.700 | 429,591 | -0.21(-2.36%) |
Jun 12, 2025 | 8.830 | 8.990 | 8.760 | 8.910 | 521,139 | +0.04(+0.45%) |
Jun 11, 2025 | 8.650 | 8.930 | 8.650 | 8.870 | 540,799 | +0.27(+3.14%) |
Jun 10, 2025 | 8.700 | 8.829 | 8.590 | 8.600 | 345,610 | -0.13(-1.49%) |
Jun 09, 2025 | 8.650 | 8.850 | 8.625 | 8.730 | 409,715 | +0.15(+1.75%) |
Jun 06, 2025 | 8.670 | 8.670 | 8.520 | 8.580 | 232,733 | -0.09(-1.04%) |
Jun 05, 2025 | 8.710 | 8.780 | 8.430 | 8.670 | 455,703 | +0.03(+0.35%) |
Jun 04, 2025 | 8.500 | 8.770 | 8.495 | 8.640 | 641,536 | +0.22(+2.61%) |
Jun 03, 2025 | 8.420 | 8.500 | 8.270 | 8.420 | 520,004 | +0.01(+0.12%) |
Jun 02, 2025 | 8.400 | 8.470 | 8.310 | 8.410 | 513,302 | +0.05(+0.60%) |
May 30, 2025 | 8.650 | 8.705 | 8.290 | 8.360 | 832,847 | -0.36(-4.13%) |
May 29, 2025 | 8.700 | 8.780 | 8.650 | 8.720 | 870,249 | +0.12(+1.40%) |
May 28, 2025 | 8.580 | 8.680 | 8.440 | 8.600 | 749,854 | -0.07(-0.81%) |
May 27, 2025 | 8.490 | 8.690 | 8.360 | 8.670 | 980,431 | +0.06(+0.70%) |
May 23, 2025 | 8.410 | 8.634 | 8.290 | 8.610 | 1,207,956 | +0.20(+2.38%) |
May 22, 2025 | 8.600 | 8.710 | 8.380 | 8.410 | 741,605 | -0.18(-2.10%) |
May 21, 2025 | 9.100 | 9.100 | 8.470 | 8.590 | 1,214,357 | -0.04(-0.46%) |
May 20, 2025 | 8.910 | 9.030 | 8.540 | 8.630 | 921,674 | -0.18(-2.04%) |
May 19, 2025 | 8.400 | 8.910 | 8.340 | 8.810 | 708,394 | +0.31(+3.65%) |
May 16, 2025 | 8.470 | 8.638 | 8.450 | 8.500 | 466,659 | -0.04(-0.47%) |
May 15, 2025 | 8.700 | 8.765 | 8.490 | 8.540 | 1,008,621 | -0.25(-2.84%) |
May 14, 2025 | 8.910 | 9.010 | 8.760 | 8.790 | 398,998 | -0.05(-0.57%) |
May 13, 2025 | 8.590 | 8.930 | 8.590 | 8.840 | 694,003 | +0.18(+2.08%) |
May 12, 2025 | 8.670 | 8.790 | 8.490 | 8.660 | 491,953 | +0.36(+4.34%) |
May 09, 2025 | 8.470 | 8.530 | 8.171 | 8.300 | 381,817 | -0.01(-0.12%) |
May 08, 2025 | 8.400 | 8.470 | 8.170 | 8.310 | 476,870 | -0.05(-0.60%) |
May 07, 2025 | 8.530 | 8.590 | 8.310 | 8.360 | 409,944 | -0.27(-3.13%) |
May 06, 2025 | 8.330 | 8.720 | 8.330 | 8.630 | 1,145,894 | +0.20(+2.37%) |
May 05, 2025 | 8.370 | 8.490 | 8.190 | 8.430 | 3,028,734 | +0.03(+0.36%) |
May 02, 2025 | 8.210 | 8.490 | 8.190 | 8.400 | 666,318 | +0.41(+5.13%) |