Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	66.88	69.49	65.54	65.72	1,310,821	-4.34(-6.19%)
Feb 04, 2026	76.29	76.49	67.53	70.06	1,645,835	-6.39(-8.36%)
Feb 03, 2026	75.35	77.02	73.94	76.45	1,369,265	+4.75(+6.62%)
Feb 02, 2026	74.19	75.44	71.22	71.70	1,436,105	-2.66(-3.58%)
Jan 30, 2026	78.17	80.38	72.38	74.36	2,303,676	-6.73(-8.30%)
Jan 29, 2026	84.88	84.95	76.66	81.09	2,373,482	-2.90(-3.45%)
Jan 28, 2026	79.90	84.07	79.15	83.99	2,722,947	+6.57(+8.49%)
Jan 27, 2026	74.41	77.76	73.35	77.42	1,788,209	+3.73(+5.06%)
Jan 26, 2026	78.64	80.39	73.08	73.69	2,481,102	-2.26(-2.98%)
Jan 23, 2026	76.26	76.66	74.84	75.95	1,416,473	+0.65(+0.86%)
Jan 22, 2026	75.04	76.00	74.09	75.30	1,325,478	+0.92(+1.24%)
Jan 21, 2026	73.48	74.38	71.72	74.38	1,450,935	+3.79(+5.37%)
Jan 20, 2026	70.74	72.66	69.76	70.59	1,633,868	+1.02(+1.47%)
Jan 16, 2026	68.87	71.00	68.50	69.57	1,796,228	+1.58(+2.32%)
Jan 15, 2026	67.05	68.95	65.96	67.99	1,099,148	+0.89(+1.33%)
Jan 14, 2026	64.74	67.95	63.65	67.10	1,241,597	+2.82(+4.39%)
Jan 13, 2026	65.59	65.59	64.10	64.28	585,692	-1.20(-1.83%)
Jan 12, 2026	64.00	65.70	63.48	65.48	698,247	+2.10(+3.31%)
Jan 09, 2026	64.89	65.98	62.60	63.38	759,306	+0.30(+0.48%)
Jan 08, 2026	63.45	63.52	62.20	63.08	432,682	-0.41(-0.65%)
Jan 07, 2026	62.36	63.57	61.87	63.49	554,720	+0.98(+1.57%)
Jan 06, 2026	62.45	62.99	61.45	62.51	811,021	+0.35(+0.56%)
Jan 05, 2026	61.00	62.28	59.92	62.16	902,252	+1.71(+2.83%)
Jan 02, 2026	56.05	60.50	56.05	60.45	1,058,717	+5.56(+10.13%)
Dec 31, 2025	55.13	55.78	54.71	54.89	197,234	+0.19(+0.35%)
Dec 30, 2025	56.05	56.27	54.68	54.70	495,906	-1.21(-2.16%)
Dec 29, 2025	55.56	57.44	55.11	55.91	287,669	-0.07(-0.13%)
Dec 26, 2025	56.60	56.72	55.55	55.98	217,658	-0.60(-1.06%)
Dec 24, 2025	56.72	56.83	55.66	56.58	173,704	+0.07(+0.12%)
Dec 23, 2025	55.77	57.45	55.77	56.51	477,747	+0.87(+1.56%)
Dec 22, 2025	56.85	57.47	55.55	55.64	596,749	-0.06(-0.11%)
Dec 19, 2025	53.86	56.53	53.78	55.70	1,146,951	+2.57(+4.84%)
Dec 18, 2025	51.66	53.21	51.55	53.13	546,676	+1.66(+3.23%)
Dec 17, 2025	52.90	53.37	51.41	51.47	582,909	-1.10(-2.10%)
Dec 16, 2025	53.03	53.67	52.01	52.57	930,460	-0.78(-1.47%)
Dec 15, 2025	55.17	55.98	53.35	53.35	294,347	-1.52(-2.77%)
Dec 12, 2025	57.63	57.63	54.09	54.87	566,334	-2.84(-4.93%)
Dec 11, 2025	55.96	57.95	55.43	57.72	397,619	+1.37(+2.44%)
Dec 10, 2025	56.36	56.68	54.38	56.34	525,268	-0.15(-0.26%)
Dec 09, 2025	55.19	56.66	55.16	56.49	272,926	+0.31(+0.55%)
Dec 08, 2025	57.13	57.25	56.06	56.18	296,000	-0.51(-0.90%)
Dec 05, 2025	58.68	58.81	56.27	56.69	503,906	-1.46(-2.51%)
Dec 04, 2025	55.82	58.20	54.71	58.15	775,685	+2.31(+4.14%)
Dec 03, 2025	54.30	55.84	53.98	55.84	381,668	+1.68(+3.11%)
Dec 02, 2025	53.11	54.35	52.82	54.16	358,013	+1.19(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.