Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.850 | 2.905 | 2.820 | 2.840 | 297,598 | -0.01(-0.35%) |
May 02, 2024 | 2.870 | 2.925 | 2.810 | 2.850 | 586,897 | -0.02(-0.70%) |
May 01, 2024 | 2.850 | 3.030 | 2.805 | 2.870 | 1,030,570 | -0.09(-3.04%) |
Apr 30, 2024 | 3.070 | 3.090 | 2.930 | 2.960 | 344,323 | -0.18(-5.73%) |
Apr 29, 2024 | 3.170 | 3.200 | 3.115 | 3.140 | 234,216 | -0.04(-1.26%) |
Apr 26, 2024 | 3.080 | 3.180 | 3.045 | 3.180 | 375,973 | +0.13(+4.26%) |
Apr 25, 2024 | 2.990 | 3.120 | 2.920 | 3.050 | 656,255 | +0.02(+0.66%) |
Apr 24, 2024 | 3.010 | 3.070 | 2.990 | 3.030 | 234,773 | -0.02(-0.66%) |
Apr 23, 2024 | 2.960 | 3.140 | 2.950 | 3.050 | 384,595 | +0.05(+1.67%) |
Apr 22, 2024 | 3.140 | 3.140 | 2.950 | 3.000 | 795,726 | -0.15(-4.76%) |
Apr 19, 2024 | 3.180 | 3.275 | 3.150 | 3.150 | 329,509 | -0.06(-1.87%) |
Apr 18, 2024 | 3.260 | 3.320 | 3.180 | 3.210 | 300,970 | -0.02(-0.62%) |
Apr 17, 2024 | 3.220 | 3.320 | 3.190 | 3.230 | 286,594 | +0.02(+0.62%) |
Apr 16, 2024 | 3.150 | 3.240 | 3.150 | 3.210 | 358,859 | +0.02(+0.63%) |
Apr 15, 2024 | 3.250 | 3.320 | 3.070 | 3.190 | 741,467 | -0.04(-1.24%) |
Apr 12, 2024 | 3.330 | 3.495 | 3.140 | 3.230 | 1,372,192 | -0.01(-0.31%) |
Apr 11, 2024 | 3.270 | 3.280 | 3.170 | 3.240 | 273,506 | +0.01(+0.31%) |
Apr 10, 2024 | 3.230 | 3.275 | 3.160 | 3.230 | 467,757 | -0.06(-1.82%) |
Apr 09, 2024 | 3.360 | 3.460 | 3.260 | 3.290 | 471,281 | -0.05(-1.50%) |
Apr 08, 2024 | 3.400 | 3.470 | 3.230 | 3.340 | 655,979 | -0.02(-0.60%) |
Apr 05, 2024 | 3.250 | 3.480 | 3.190 | 3.360 | 697,155 | +0.07(+2.13%) |
Apr 04, 2024 | 3.440 | 3.463 | 3.250 | 3.290 | 564,709 | -0.16(-4.64%) |
Apr 03, 2024 | 3.230 | 3.505 | 3.226 | 3.450 | 774,470 | +0.24(+7.48%) |
Apr 02, 2024 | 3.270 | 3.270 | 3.150 | 3.210 | 538,604 | +0.00(+0.00%) |
Apr 01, 2024 | 3.200 | 3.275 | 3.120 | 3.210 | 639,056 | +0.10(+3.22%) |
Mar 28, 2024 | 3.080 | 3.180 | 3.020 | 3.110 | 373,132 | +0.07(+2.30%) |
Mar 27, 2024 | 2.960 | 3.039 | 2.950 | 3.040 | 174,875 | +0.10(+3.40%) |
Mar 26, 2024 | 3.010 | 3.015 | 2.915 | 2.940 | 161,535 | +0.00(+0.00%) |
Mar 25, 2024 | 2.960 | 3.060 | 2.930 | 2.940 | 206,771 | +0.00(+0.00%) |
Mar 22, 2024 | 2.980 | 3.040 | 2.925 | 2.940 | 202,633 | -0.06(-2.00%) |
Mar 21, 2024 | 3.130 | 3.180 | 3.000 | 3.000 | 322,266 | -0.07(-2.28%) |
Mar 20, 2024 | 2.880 | 3.100 | 2.880 | 3.070 | 414,582 | +0.17(+5.86%) |
Mar 19, 2024 | 2.980 | 2.980 | 2.880 | 2.900 | 327,807 | -0.12(-3.97%) |
Mar 18, 2024 | 3.180 | 3.180 | 2.981 | 3.020 | 477,353 | -0.13(-4.13%) |
Mar 15, 2024 | 3.070 | 3.185 | 3.070 | 3.150 | 1,213,912 | +0.10(+3.28%) |
Mar 14, 2024 | 3.120 | 3.150 | 3.040 | 3.050 | 491,667 | -0.09(-2.87%) |
Mar 13, 2024 | 3.010 | 3.169 | 3.000 | 3.140 | 562,201 | +0.19(+6.44%) |
Mar 12, 2024 | 3.030 | 3.030 | 2.905 | 2.950 | 505,403 | -0.12(-3.91%) |
Mar 11, 2024 | 2.870 | 3.100 | 2.840 | 3.070 | 1,102,024 | +0.24(+8.48%) |
Mar 08, 2024 | 2.820 | 2.860 | 2.765 | 2.830 | 789,368 | +0.05(+1.80%) |
Mar 07, 2024 | 2.770 | 2.790 | 2.701 | 2.780 | 386,537 | +0.04(+1.46%) |
Mar 06, 2024 | 2.680 | 2.820 | 2.680 | 2.740 | 616,522 | +0.06(+2.24%) |
Mar 05, 2024 | 2.770 | 2.780 | 2.641 | 2.680 | 540,847 | -0.06(-2.19%) |
Mar 04, 2024 | 2.570 | 2.760 | 2.560 | 2.740 | 785,725 | +0.19(+7.45%) |