Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	37.44	38.06	37.38	37.67	2,070,362	+0.51(+1.37%)
Dec 10, 2025	37.30	37.45	36.94	37.16	2,024,880	-0.07(-0.19%)
Dec 09, 2025	37.52	37.94	37.19	37.23	1,982,598	-0.23(-0.61%)
Dec 08, 2025	37.92	37.97	37.32	37.46	2,570,900	-0.54(-1.42%)
Dec 05, 2025	37.84	38.38	37.84	38.00	1,930,864	+0.10(+0.26%)
Dec 04, 2025	38.90	39.28	37.70	37.90	3,453,596	-0.96(-2.47%)
Dec 03, 2025	39.34	39.48	38.72	38.86	1,572,682	+0.01(+0.03%)
Dec 02, 2025	39.56	40.00	38.71	38.85	1,833,093	-0.52(-1.32%)
Dec 01, 2025	39.53	39.77	39.18	39.37	1,618,099	-0.22(-0.56%)
Nov 28, 2025	39.26	39.74	39.09	39.59	895,455	+0.33(+0.84%)
Nov 26, 2025	39.56	39.86	39.25	39.26	1,813,285	-0.26(-0.66%)
Nov 25, 2025	40.25	40.25	39.52	39.52	1,492,311	-0.41(-1.03%)
Nov 24, 2025	39.97	40.19	39.58	39.93	5,326,279	-0.19(-0.47%)
Nov 21, 2025	38.67	40.44	38.49	40.12	2,739,279	+1.45(+3.75%)
Nov 20, 2025	38.29	38.75	38.12	38.67	2,204,437	+0.38(+0.99%)
Nov 19, 2025	39.09	39.18	38.12	38.29	2,362,915	-0.86(-2.20%)
Nov 18, 2025	39.82	39.96	39.01	39.15	2,430,090	-0.79(-1.98%)
Nov 17, 2025	39.73	40.22	39.57	39.94	1,474,361	+0.27(+0.68%)
Nov 14, 2025	40.16	40.57	39.48	39.67	2,090,130	-0.28(-0.70%)
Nov 13, 2025	38.96	40.10	38.85	39.95	2,022,641	+0.87(+2.23%)
Nov 12, 2025	38.96	39.24	38.92	39.08	1,070,111	-0.04(-0.09%)
Nov 11, 2025	39.15	39.38	38.93	39.12	1,383,290	+0.20(+0.51%)
Nov 10, 2025	38.93	39.20	38.68	38.92	1,526,817	-0.39(-0.98%)
Nov 07, 2025	39.31	39.60	38.79	39.31	1,829,963	+0.14(+0.35%)
Nov 06, 2025	39.25	39.77	39.11	39.17	2,012,058	-0.17(-0.43%)
Nov 05, 2025	38.43	39.64	38.21	39.34	2,524,006	+1.27(+3.33%)
Nov 04, 2025	37.95	38.43	37.82	38.07	2,974,716	+0.32(+0.84%)
Nov 03, 2025	38.35	38.39	37.61	37.75	3,209,628	-0.94(-2.43%)
Oct 31, 2025	38.31	38.79	37.53	38.69	3,427,954	+0.24(+0.62%)
Oct 30, 2025	38.71	39.08	38.31	38.45	1,899,810	-0.38(-0.97%)
Oct 29, 2025	39.89	40.04	38.71	38.83	2,480,062	-1.37(-3.40%)
Oct 28, 2025	39.94	40.41	39.43	40.20	4,609,854	-0.08(-0.20%)
Oct 27, 2025	40.67	41.07	39.83	40.28	4,598,773	-0.57(-1.41%)
Oct 24, 2025	41.04	41.40	40.63	40.85	1,471,345	-0.09(-0.22%)
Oct 23, 2025	41.42	41.65	40.52	40.94	1,569,920	-0.39(-0.94%)
Oct 22, 2025	41.31	42.00	41.10	41.33	1,651,904	+0.00(+0.00%)
Oct 21, 2025	41.46	41.57	41.03	41.33	1,895,925	-0.24(-0.57%)
Oct 20, 2025	41.03	41.67	40.80	41.57	1,902,170	+0.67(+1.65%)
Oct 17, 2025	40.92	41.34	40.74	40.89	2,084,626	-0.09(-0.22%)
Oct 16, 2025	40.48	41.18	40.38	40.98	1,890,033	+0.66(+1.65%)
Oct 15, 2025	39.54	40.42	39.43	40.32	1,564,348	+0.71(+1.80%)
Oct 14, 2025	39.62	40.30	39.45	39.60	1,263,177	+0.17(+0.43%)
Oct 13, 2025	39.99	40.43	39.32	39.43	1,600,095	-0.92(-2.28%)
Oct 10, 2025	40.35	40.74	39.94	40.36	2,306,418	+0.24(+0.59%)
Oct 09, 2025	40.89	40.91	40.10	40.12	2,026,309	-0.57(-1.39%)
Oct 08, 2025	40.52	40.75	40.15	40.68	1,806,340	+0.41(+1.01%)
Oct 07, 2025	39.81	40.41	39.46	40.28	1,631,022	+0.56(+1.40%)
Oct 06, 2025	39.15	39.73	38.91	39.72	1,693,371	+0.68(+1.75%)
Oct 03, 2025	38.28	39.06	38.26	39.04	1,609,389	+0.80(+2.10%)
Oct 02, 2025	38.63	38.63	38.07	38.23	2,496,775	-0.25(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.