Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 14.00 | 14.12 | 14.00 | 14.02 | 24,821 | +0.07(+0.50%) |
Jun 30, 2025 | 13.95 | 14.04 | 13.91 | 13.95 | 36,834 | -0.02(-0.14%) |
Jun 27, 2025 | 13.83 | 13.97 | 13.83 | 13.97 | 20,990 | +0.13(+0.94%) |
Jun 26, 2025 | 13.85 | 13.87 | 13.82 | 13.84 | 17,357 | -0.01(-0.04%) |
Jun 25, 2025 | 13.85 | 13.89 | 13.84 | 13.85 | 10,938 | -0.04(-0.32%) |
Jun 24, 2025 | 13.89 | 13.92 | 13.85 | 13.89 | 30,543 | -0.01(-0.07%) |
Jun 23, 2025 | 13.86 | 13.91 | 13.86 | 13.90 | 20,793 | +0.01(+0.07%) |
Jun 20, 2025 | 13.95 | 13.98 | 13.86 | 13.89 | 21,893 | -0.02(-0.14%) |
Jun 18, 2025 | 13.99 | 13.99 | 13.91 | 13.91 | 14,681 | -0.06(-0.43%) |
Jun 17, 2025 | 13.99 | 13.99 | 13.94 | 13.97 | 9,055 | +0.01(+0.07%) |
Jun 16, 2025 | 13.97 | 14.02 | 13.90 | 13.96 | 85,503 | +0.00(+0.00%) |
Jun 13, 2025 | 14.02 | 14.02 | 13.94 | 13.96 | 18,545 | -0.08(-0.54%) |
Jun 12, 2025 | 14.06 | 14.07 | 13.99 | 14.04 | 16,823 | +0.03(+0.21%) |
Jun 11, 2025 | 13.99 | 14.02 | 13.98 | 14.01 | 20,076 | +0.02(+0.14%) |
Jun 10, 2025 | 13.99 | 14.06 | 13.93 | 13.99 | 54,233 | +0.01(+0.07%) |
Jun 09, 2025 | 13.98 | 14.00 | 13.93 | 13.98 | 11,411 | +0.00(+0.00%) |
Jun 06, 2025 | 13.94 | 14.00 | 13.91 | 13.98 | 27,693 | +0.07(+0.50%) |
Jun 05, 2025 | 13.97 | 14.03 | 13.91 | 13.91 | 14,183 | -0.09(-0.65%) |
Jun 04, 2025 | 13.97 | 14.08 | 13.95 | 14.00 | 17,695 | +0.03(+0.22%) |
Jun 03, 2025 | 14.01 | 14.03 | 13.94 | 13.97 | 35,061 | -0.03(-0.21%) |
Jun 02, 2025 | 14.05 | 14.06 | 13.98 | 14.00 | 18,541 | -0.06(-0.43%) |
May 30, 2025 | 14.02 | 14.06 | 13.98 | 14.06 | 14,844 | -0.01(-0.06%) |
May 29, 2025 | 14.03 | 14.09 | 13.94 | 14.07 | 18,090 | +0.08(+0.60%) |
May 28, 2025 | 14.03 | 14.07 | 13.92 | 13.98 | 48,195 | -0.12(-0.88%) |
May 27, 2025 | 14.06 | 14.18 | 14.04 | 14.11 | 27,364 | +0.05(+0.35%) |
May 23, 2025 | 14.06 | 14.16 | 13.95 | 14.06 | 6,696 | -0.05(-0.35%) |
May 22, 2025 | 14.05 | 14.11 | 13.95 | 14.11 | 10,929 | +0.03(+0.21%) |
May 21, 2025 | 14.08 | 14.14 | 14.05 | 14.08 | 24,434 | -0.08(-0.56%) |
May 20, 2025 | 14.23 | 14.26 | 14.15 | 14.16 | 13,479 | -0.06(-0.42%) |
May 19, 2025 | 14.24 | 14.26 | 14.21 | 14.21 | 3,231 | -0.09(-0.62%) |
May 16, 2025 | 14.35 | 14.35 | 14.30 | 14.30 | 1,390 | -0.02(-0.14%) |
May 15, 2025 | 14.28 | 14.42 | 14.21 | 14.32 | 6,777 | +0.06(+0.45%) |
May 14, 2025 | 14.29 | 14.29 | 14.25 | 14.26 | 21,266 | -0.03(-0.21%) |
May 13, 2025 | 14.24 | 14.30 | 14.24 | 14.29 | 23,912 | +0.05(+0.35%) |
May 12, 2025 | 14.20 | 14.29 | 14.11 | 14.24 | 7,456 | +0.06(+0.42%) |
May 09, 2025 | 14.19 | 14.20 | 14.15 | 14.18 | 3,613 | +0.01(+0.04%) |
May 08, 2025 | 14.08 | 14.18 | 14.08 | 14.18 | 16,202 | +0.04(+0.31%) |
May 07, 2025 | 14.08 | 14.15 | 14.07 | 14.13 | 15,139 | +0.06(+0.42%) |
May 06, 2025 | 14.06 | 14.10 | 13.97 | 14.07 | 18,189 | +0.01(+0.07%) |
May 05, 2025 | 13.94 | 14.06 | 13.94 | 14.06 | 15,518 | +0.01(+0.07%) |
May 02, 2025 | 13.95 | 14.06 | 13.95 | 14.05 | 22,628 | +0.11(+0.78%) |