Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	86.76	87.12	86.55	86.91	2,294,272	-0.03(-0.03%)
Dec 03, 2025	87.51	88.03	86.70	86.94	2,189,576	-0.30(-0.34%)
Dec 02, 2025	88.37	88.49	86.94	87.24	2,185,761	-0.91(-1.03%)
Dec 01, 2025	88.16	89.11	88.11	88.15	2,071,152	-0.70(-0.79%)
Nov 28, 2025	88.53	89.16	88.34	88.85	940,847	+0.28(+0.32%)
Nov 26, 2025	88.54	89.06	88.27	88.57	1,682,778	+0.13(+0.15%)
Nov 25, 2025	87.47	88.65	87.20	88.44	2,263,613	+1.48(+1.70%)
Nov 24, 2025	88.05	88.13	86.63	86.96	5,007,726	-1.10(-1.25%)
Nov 21, 2025	87.12	88.43	86.58	88.06	2,722,860	+1.20(+1.38%)
Nov 20, 2025	87.04	87.51	86.40	86.86	2,159,921	+0.28(+0.32%)
Nov 19, 2025	87.75	87.75	86.17	86.58	2,424,571	-1.12(-1.28%)
Nov 18, 2025	88.08	88.45	87.38	87.70	3,360,912	-0.37(-0.42%)
Nov 17, 2025	88.48	88.91	87.69	88.07	2,556,581	-0.70(-0.79%)
Nov 14, 2025	90.61	90.89	88.74	88.77	1,901,645	-1.40(-1.55%)
Nov 13, 2025	90.58	90.98	90.07	90.17	1,994,292	-0.39(-0.43%)
Nov 12, 2025	90.44	91.57	90.22	90.56	2,440,619	+0.66(+0.73%)
Nov 11, 2025	90.31	90.57	89.49	89.90	1,853,880	+0.06(+0.07%)
Nov 10, 2025	90.28	90.31	89.59	89.84	2,031,322	-0.76(-0.84%)
Nov 07, 2025	90.56	90.86	90.00	90.60	1,891,489	-0.13(-0.14%)
Nov 06, 2025	90.72	91.31	90.38	90.73	2,456,394	-0.09(-0.10%)
Nov 05, 2025	90.36	91.50	90.14	90.82	1,748,611	+0.54(+0.60%)
Nov 04, 2025	89.92	90.30	89.48	90.28	2,329,705	+0.53(+0.59%)
Nov 03, 2025	91.92	91.98	89.65	89.75	2,948,264	-2.58(-2.79%)
Oct 31, 2025	91.36	92.55	90.99	92.33	2,314,260	+0.27(+0.29%)
Oct 30, 2025	92.12	93.39	91.76	92.06	2,433,589	-0.89(-0.95%)
Oct 29, 2025	93.60	93.62	90.46	92.95	3,938,405	+2.07(+2.28%)
Oct 28, 2025	91.19	92.04	90.74	90.88	3,233,086	-0.75(-0.81%)
Oct 27, 2025	91.39	92.06	91.14	91.62	2,834,956	+0.10(+0.11%)
Oct 24, 2025	92.74	92.74	91.42	91.52	1,729,608	-1.02(-1.10%)
Oct 23, 2025	91.23	92.86	91.12	92.54	2,561,949	+1.54(+1.70%)
Oct 22, 2025	91.91	92.38	90.92	91.00	2,018,482	-1.27(-1.38%)
Oct 21, 2025	90.54	92.33	90.42	92.27	1,722,363	+1.18(+1.30%)
Oct 20, 2025	90.98	91.53	90.63	91.09	1,622,576	+0.22(+0.24%)
Oct 17, 2025	90.43	91.08	90.29	90.87	1,442,547	+0.62(+0.68%)
Oct 16, 2025	91.22	91.22	89.97	90.25	1,571,371	-0.80(-0.87%)
Oct 15, 2025	90.56	91.77	90.12	91.05	2,408,774	+0.65(+0.72%)
Oct 14, 2025	88.67	90.49	88.29	90.40	2,221,192	+1.63(+1.84%)
Oct 13, 2025	88.83	89.65	88.46	88.77	1,755,025	-0.28(-0.31%)
Oct 10, 2025	89.73	90.00	88.67	89.05	1,731,538	-0.26(-0.29%)
Oct 09, 2025	90.88	91.06	88.67	89.30	1,949,924	-1.52(-1.68%)
Oct 08, 2025	91.92	91.98	90.75	90.83	1,817,349	+0.85(+0.94%)
Oct 07, 2025	90.60	90.94	89.66	89.98	1,797,350	-0.43(-0.47%)
Oct 06, 2025	91.09	91.34	90.07	90.41	2,131,120	-0.71(-0.78%)
Oct 03, 2025	91.69	91.91	91.03	91.12	1,901,424	-0.70(-0.76%)
Oct 02, 2025	92.19	92.70	91.60	91.81	2,573,474	-0.12(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.