Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	40.12	40.70	40.10	40.16	188,146	-0.11(-0.27%)
Jul 18, 2025	40.70	41.02	40.16	40.27	285,031	-0.51(-1.25%)
Jul 17, 2025	40.40	40.97	40.40	40.78	377,084	+0.26(+0.64%)
Jul 16, 2025	39.63	40.55	39.42	40.52	221,899	+0.92(+2.32%)
Jul 15, 2025	40.38	40.55	39.56	39.60	236,958	-0.88(-2.17%)
Jul 14, 2025	39.59	40.49	39.59	40.48	272,005	+1.00(+2.53%)
Jul 11, 2025	39.11	39.55	38.79	39.48	240,573	+0.32(+0.82%)
Jul 10, 2025	38.10	39.17	37.94	39.16	281,002	+0.96(+2.51%)
Jul 09, 2025	38.39	38.43	37.74	38.20	463,058	+0.25(+0.66%)
Jul 08, 2025	38.56	38.78	37.44	37.95	417,226	-0.67(-1.73%)
Jul 07, 2025	39.77	40.09	38.44	38.62	252,083	-1.39(-3.47%)
Jul 03, 2025	39.95	40.73	39.88	40.01	141,011	+0.34(+0.86%)
Jul 02, 2025	39.38	39.84	39.34	39.67	202,900	+0.29(+0.74%)
Jul 01, 2025	39.63	40.26	39.27	39.38	312,976	-0.59(-1.48%)
Jun 30, 2025	40.72	40.83	39.65	39.97	327,882	-0.53(-1.31%)
Jun 27, 2025	40.47	40.66	39.97	40.50	1,395,711	+0.27(+0.67%)
Jun 26, 2025	40.12	40.23	39.63	40.23	514,859	+0.38(+0.95%)
Jun 25, 2025	40.98	41.05	39.72	39.85	456,177	-1.13(-2.76%)
Jun 24, 2025	40.85	41.23	40.06	40.98	372,745	+0.06(+0.15%)
Jun 23, 2025	38.67	41.24	38.45	40.92	720,983	+2.48(+6.45%)
Jun 20, 2025	37.79	38.56	37.57	38.44	459,706	+1.05(+2.81%)
Jun 18, 2025	37.07	37.89	36.94	37.39	307,850	+0.35(+0.94%)
Jun 17, 2025	36.96	37.60	36.77	37.04	415,726	+0.21(+0.57%)
Jun 16, 2025	36.60	37.31	36.47	36.83	181,359	+0.44(+1.21%)
Jun 13, 2025	36.28	36.68	36.11	36.39	238,369	-0.44(-1.19%)
Jun 12, 2025	37.11	37.16	36.62	36.83	256,924	-0.30(-0.81%)
Jun 11, 2025	37.84	37.98	37.04	37.13	255,945	-0.57(-1.51%)
Jun 10, 2025	38.33	38.52	37.65	37.70	323,517	-0.42(-1.10%)
Jun 09, 2025	37.80	38.16	37.51	38.12	206,444	+0.35(+0.93%)
Jun 06, 2025	38.58	38.62	37.70	37.77	277,860	-0.13(-0.34%)
Jun 05, 2025	37.51	38.00	37.25	37.90	235,974	+0.62(+1.66%)
Jun 04, 2025	36.96	37.56	36.83	37.28	219,292	+0.14(+0.38%)
Jun 03, 2025	37.19	37.94	36.95	37.14	332,968	-0.08(-0.21%)
Jun 02, 2025	37.00	37.30	36.50	37.22	331,681	+0.11(+0.30%)
May 30, 2025	36.63	37.28	36.48	37.11	274,789	+0.31(+0.84%)
May 29, 2025	36.93	36.95	36.43	36.80	157,198	+0.06(+0.16%)
May 28, 2025	37.07	37.27	36.53	36.74	212,689	-0.25(-0.68%)
May 27, 2025	36.94	37.30	36.73	36.99	232,757	+0.44(+1.20%)
May 23, 2025	36.33	36.90	36.33	36.55	170,945	-0.35(-0.95%)
May 22, 2025	36.39	37.01	36.39	36.90	246,179	+0.30(+0.82%)
May 21, 2025	37.54	37.70	36.48	36.60	231,181	-1.34(-3.53%)
May 20, 2025	38.62	38.62	37.90	37.94	390,662	-0.82(-2.12%)
May 19, 2025	37.79	38.81	37.79	38.76	217,869	+0.44(+1.15%)
May 16, 2025	38.44	38.49	37.94	38.32	177,201	+0.22(+0.58%)
May 15, 2025	37.79	38.21	37.42	38.10	274,283	+0.31(+0.82%)
May 14, 2025	37.54	38.05	37.50	37.79	226,458	+0.15(+0.40%)
May 13, 2025	37.62	38.24	37.44	37.64	204,074	+0.23(+0.61%)
May 12, 2025	37.26	37.65	36.71	37.41	390,020	+1.23(+3.40%)
May 09, 2025	36.11	36.45	35.86	36.18	173,492	+0.07(+0.19%)
May 08, 2025	36.78	36.86	35.66	36.11	258,816	-0.23(-0.63%)
May 07, 2025	35.53	36.94	35.53	36.34	385,784	+0.74(+2.08%)
May 06, 2025	34.29	36.34	33.38	35.60	443,313	+1.63(+4.80%)
May 05, 2025	33.25	34.38	33.01	33.97	301,099	+0.42(+1.25%)
May 02, 2025	33.10	33.92	32.91	33.55	201,171	+0.81(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.